الأسواق
جميع الأسهم

Damodar Industries Ltd

41.60
-3.44% -1.48
23. 03:59:59 NSE India
Range: 41.53 / 45.02

Dangee Dums Ltd

8.2200
20.00% 1.3700
23. 03:59:53 NSE India
Range: 6.8500 / 8.2200

Danish Power Ltd

1182.95
2.58% 29.70
23. 03:59:39 NSE India
Range: 1162.10 / 1220.00

Data Patterns (India) Ltd

2486.00
-3.18% -81.75
23. 04:00:01 NSE India
Range: 2448.25 / 2595.00

Datamatics Global Services Ltd

641.00
0.38% 2.40
23. 03:59:25 NSE India
Range: 629.00 / 644.85

Davangere Sugar Co Ltd

5.3000
-5.02% -0.2800
23. 04:00:01 NSE India
Range: 5.3000 / 5.6200

DB (International) Stock Brokers Ltd

44.99
1.56% 0.69
23. 03:59:56 NSE India
Range: 43.67 / 45.36

DC Infotech And Communication Ltd

319.25
0.42% 1.35
23. 04:00:02 NSE India
Range: 312.15 / 330.25

DCB Bank Ltd

122.70
0.85% 1.04
23. 03:59:51 NSE India
Range: 120.25 / 123.50

DCG Cables & Wires Ltd

110.10
-5.00% -5.80
23. 03:58:00 NSE India
Range: 110.10 / 116.45

DCM Ltd

106.42
-4.60% -5.13
23. 03:59:51 NSE India
Range: 105.38 / 115.01

DCM Nouvelle Ltd

218.85
2.34% 5.01
23. 03:59:46 NSE India
Range: 210.00 / 220.95

DCM Shriram Industries Ltd

187.00
-1.89% -3.60
23. 04:00:02 NSE India
Range: 185.60 / 194.61

DCM Shriram Ltd

1072.00
0.58% 6.20
23. 04:00:00 NSE India
Range: 1015.40 / 1075.05

DCW Ltd

91.51
0.57% 0.52
23. 04:00:01 NSE India
Range: 90.11 / 92.80

DCX System Ltd

326.50
-1.00% -3.30
23. 03:59:55 NSE India
Range: 321.00 / 338.20

De Neers Tools Ltd

308.00
-0.98% -3.05
23. 02:36:01 NSE India
Range: 295.55 / 308.00

De Nora India Ltd

1272.00
-1.95% -25.25
23. 04:00:00 NSE India
Range: 1272.00 / 1317.95

Debock Industries Ltd

3.1600
-2.17% -0.0700
23. 03:44:43 NSE India
Range: 3.1600 / 3.1600

Deccan Cements Ltd

620.00
-0.35% -2.15
23. 03:59:04 NSE India
Range: 603.35 / 627.00

Deccan Transcon Leasing Ltd

58.10
-0.85% -0.50
23. 03:12:45 NSE India
Range: 57.65 / 59.85

DEE Development Engineers Ltd

319.00
0.52% 1.65
23. 03:59:52 NSE India
Range: 312.05 / 325.00

Deem Roll Tech Ltd

87.80
-4.51% -4.15
20. 02:51:17 NSE India
Range: 87.80 / 93.60

Deep Industries Ltd

566.50
-2.45% -14.20
23. 03:59:52 NSE India
Range: 564.05 / 589.85

Deepak Builders & Engineers India Ltd

187.00
-1.37% -2.60
23. 03:59:59 NSE India
Range: 185.20 / 194.04

Deepak Fertilisers & Petrochemicals Corp Ltd

1164.00
1.56% 17.90
23. 03:59:54 NSE India
Range: 1109.90 / 1182.30

Deepak Nitrite Ltd

2591.65
-0.20% -5.20
23. 03:59:59 NSE India
Range: 2571.60 / 2626.00

Delaplex Ltd

215.00
-0.28% -0.60
23. 03:12:59 NSE India
Range: 211.25 / 217.95

Delhivery Ltd

359.55
2.85% 9.95
23. 03:59:59 NSE India
Range: 348.00 / 360.95

DELPHI WORLD MONEY LTD

210.50
1.01% 2.11
23. 03:59:22 NSE India
Range: 205.10 / 214.95

Delta Corp Ltd

112.99
-0.16% -0.18
23. 04:00:00 NSE India
Range: 111.55 / 114.07

Delta Manufacturing Ltd

103.70
-4.26% -4.61
23. 03:59:48 NSE India
Range: 102.10 / 109.85

Den Networks Ltd

42.25
-0.73% -0.31
23. 03:59:58 NSE India
Range: 41.40 / 43.36

Destiny Logistics & Infra Ltd

166.50
0.00% 0.00
22. 22:44:22 NSE India
Range: 166.50 / 166.50

Dev Information Technology Ltd

158.00
3.97% 6.04
23. 04:00:01 NSE India
Range: 152.90 / 163.98

Devyani International Ltd

176.82
2.58% 4.45
23. 04:00:02 NSE India
Range: 172.86 / 182.70

Dhampur Bio Organics Ltd

117.94
-1.25% -1.49
23. 04:00:01 NSE India
Range: 115.27 / 121.49

Dhampur Sugar Mills Ltd

164.20
-0.43% -0.71
23. 04:00:02 NSE India
Range: 162.00 / 168.54

Dhani Services Ltd

87.81
1.04% 0.90
23. 03:59:57 NSE India
Range: 85.50 / 89.89

Dhanlaxmi Bank Ltd

42.06
0.57% 0.24
23. 03:59:50 NSE India
Range: 41.11 / 42.86
شارك على،