الأسواق
جميع الأسهم

CSB Bank Limited

354.55
0.62% 2.20
30. 02:52:22 NSE India
Range: 347.00 / 360.00

CSL Finance Limited

321.35
-0.25% -0.80
30. 02:52:23 NSE India
Range: 317.00 / 324.00

Cubex Tubings Ltd

74.00
-3.83% -2.95
30. 02:50:33 NSE India
Range: 73.80 / 78.14

Cummins India Ltd

2895.60
-0.15% -4.30
30. 02:52:23 NSE India
Range: 2870.90 / 2928.80

CUPID LIMITED

76.53
-1.26% -0.98
30. 02:52:23 NSE India
Range: 75.81 / 78.22

Cura Technologies Limited

70.04
2.00% 1.37
29. 04:45:09 NSE India
Range: 70.04 / 70.04

CYBER MEDIA (INDIA) LTD.

14.41
-0.69% -0.10
30. 02:33:21 NSE India
Range: 13.78 / 14.99

Cyber Media Res & Ser Ltd

93.50
1.41% 1.30
25. 04:59:16 NSE India
Range: 87.60 / 93.50

CYBERTECH SYSTEMS & SOFTW

147.31
0.54% 0.79
30. 02:42:51 NSE India
Range: 146.00 / 148.00

Cyient DLM Limited

451.95
-3.32% -15.50
30. 02:52:11 NSE India
Range: 451.95 / 465.00

CYIENT LIMITED

1192.60
-0.45% -5.40
30. 02:52:08 NSE India
Range: 1180.10 / 1206.40

D B REALTY LIMITED

178.35
1.32% 2.33
30. 02:52:22 NSE India
Range: 172.65 / 181.40

D K Enterprises Global L

67.00
-2.90% -2.00
29. 04:59:46 NSE India
Range: 66.00 / 67.00

D P Wires Limited

209.07
-2.32% -4.96
30. 02:49:00 NSE India
Range: 208.67 / 214.99

D. P. Abhushan Limited

1434.90
-0.96% -13.90
30. 02:48:46 NSE India
Range: 1425.00 / 1445.00

D.B.CORP LTD

242.51
-2.23% -5.52
30. 02:51:13 NSE India
Range: 241.11 / 248.00

Dabur India Ltd

488.60
1.02% 4.95
30. 02:52:25 NSE India
Range: 482.35 / 490.45

DALMIA BHARAT SUG IN LTD

381.45
-2.18% -8.50
30. 02:48:42 NSE India
Range: 381.00 / 394.30

Dam Capital Advisors Ltd

213.00
-2.46% -5.38
30. 02:52:18 NSE India
Range: 212.95 / 218.00

Damodar Industries Ltd

33.00
-2.19% -0.74
30. 02:41:31 NSE India
Range: 32.74 / 33.95

Dangee Dums Limited

4.5000
-2.17% -0.1000
30. 02:44:58 NSE India
Range: 4.5000 / 4.5000

Danish Power Limited

912.00
-1.01% -9.30
30. 02:37:48 NSE India
Range: 910.00 / 940.00

Data Patterns India Ltd

2516.60
-1.58% -40.30
30. 02:52:22 NSE India
Range: 2460.50 / 2621.90

DATAMATICS GLOBAL SER LTD

593.60
-1.88% -11.35
30. 02:51:41 NSE India
Range: 592.05 / 601.80

Davangere Sugar Company L

3.7800
0.27% 0.0100
30. 02:51:16 NSE India
Range: 3.7300 / 3.8300

DB (INT) STOCK BROKERS

27.11
-1.70% -0.47
30. 02:48:38 NSE India
Range: 26.80 / 28.00

DC Infotech and Comun Ltd

266.40
0.68% 1.80
30. 02:30:18 NSE India
Range: 264.60 / 275.25

DCB BANK LIMITED

135.79
-1.15% -1.58
30. 02:52:24 NSE India
Range: 133.85 / 137.89

DCG Cables & Wires Ltd

76.85
-1.98% -1.55
30. 01:45:10 NSE India
Range: 76.85 / 76.85

DCM Ltd

101.90
-0.78% -0.80
30. 02:51:17 NSE India
Range: 101.25 / 104.40

DCM Nouvelle Ltd

169.84
-0.26% -0.45
30. 02:14:00 NSE India
Range: 169.21 / 172.92

DCM Shriram Ind Ltd

178.72
2.36% 4.12
30. 02:51:10 NSE India
Range: 171.20 / 181.80

DCM SHRIRAM LIMITED

998.30
-1.90% -19.30
30. 02:51:42 NSE India
Range: 992.50 / 1023.00

DCW Ltd

79.74
-2.87% -2.36
30. 02:52:17 NSE India
Range: 79.50 / 82.76

DCX Systems Limited

287.80
-3.47% -10.34
30. 02:52:22 NSE India
Range: 285.95 / 302.20

Ddev Plastiks Ind Ltd

257.80
-1.79% -4.70
30. 02:51:58 NSE India
Range: 257.80 / 263.90

De Neers Tools Limited

285.00
-2.73% -8.00
30. 02:28:46 NSE India
Range: 281.05 / 293.00

DE NORA INDIA LIMITED

790.15
0.70% 5.50
30. 02:51:10 NSE India
Range: 761.05 / 824.20

Debock Industries Limited

2.3700
-2.07% -0.0500
30. 02:44:55 NSE India
Range: 2.3700 / 2.3700

DECCAN CEMENTS LIMITED

779.00
-0.75% -5.85
30. 02:39:04 NSE India
Range: 769.80 / 786.35
شارك على،