الأسواق
جميع الأسهم

CROMPT GREA CON ELEC LTD

346.00
-0.87% -3.05
21. 22:15:26 NSE India
Range: 345.10 / 348.45

Crop Life Science Limited

50.00
0.00% 0.00
21. 02:11:33 NSE India
Range: 50.00 / 50.00

Crown Lifters Ltd

159.07
0.06% 0.10
21. 22:12:54 NSE India
Range: 155.10 / 159.30

CSB Bank Limited

352.90
-0.91% -3.25
21. 22:14:45 NSE India
Range: 351.35 / 357.95

CSL Finance Limited

316.80
1.13% 3.55
21. 22:14:34 NSE India
Range: 311.40 / 316.80

Cubex Tubings Ltd

94.36
-1.67% -1.60
21. 22:15:18 NSE India
Range: 93.22 / 95.00

Cummins India Ltd

3003.10
0.74% 22.20
21. 22:15:29 NSE India
Range: 2957.50 / 3018.20

CUPID LIMITED

98.22
1.09% 1.06
21. 22:15:25 NSE India
Range: 91.59 / 101.44

Cura Technologies Limited

92.34
2.00% 1.81
21. 02:44:08 NSE India
Range: 92.34 / 92.34

CYBER MEDIA (INDIA) LTD.

15.00
-0.13% -0.02
21. 21:30:31 NSE India
Range: 15.00 / 15.02

Cyber Media Res & Ser Ltd

90.20
0.00% 0.00
20. 22:38:33 NSE India
Range: 90.20 / 90.20

CYBERTECH SYSTEMS & SOFTW

154.31
-0.92% -1.43
21. 22:07:03 NSE India
Range: 153.00 / 157.60

Cyient DLM Limited

478.90
-0.19% -0.90
21. 22:14:53 NSE India
Range: 473.10 / 484.50

CYIENT LIMITED

1303.80
-0.06% -0.80
21. 22:15:27 NSE India
Range: 1283.10 / 1306.60

D B REALTY LIMITED

189.76
-1.15% -2.21
21. 22:15:15 NSE India
Range: 189.11 / 192.16

D K Enterprises Global L

69.00
2.15% 1.45
20. 01:56:16 NSE India
Range: 69.00 / 69.00

D P Wires Limited

279.00
1.64% 4.49
21. 22:15:19 NSE India
Range: 272.00 / 282.80

D. P. Abhushan Limited

1478.40
-0.25% -3.70
21. 22:12:40 NSE India
Range: 1470.00 / 1488.90

D.B.CORP LTD

238.00
0.40% 0.96
21. 22:15:21 NSE India
Range: 235.20 / 239.40

Dabur India Ltd

481.40
-0.07% -0.35
21. 22:15:20 NSE India
Range: 477.30 / 482.00

DALMIA BHARAT SUG IN LTD

441.05
-0.69% -3.05
21. 22:15:22 NSE India
Range: 441.05 / 445.80

Dam Capital Advisors Ltd

239.93
0.22% 0.53
21. 22:15:12 NSE India
Range: 238.24 / 243.45

Damodar Industries Ltd

35.80
2.14% 0.75
21. 22:08:04 NSE India
Range: 34.80 / 36.06

Dangee Dums Limited

4.7600
1.93% 0.0900
21. 21:45:13 NSE India
Range: 4.7100 / 4.7600

Danish Power Limited

1064.00
-1.36% -14.65
21. 22:14:48 NSE India
Range: 1050.00 / 1121.50

Data Patterns India Ltd

2708.70
-1.29% -35.50
21. 22:15:28 NSE India
Range: 2683.90 / 2767.90

DATAMATICS GLOBAL SER LTD

616.80
-0.01% -0.05
21. 22:15:20 NSE India
Range: 611.60 / 621.70

Davangere Sugar Company L

3.9600
0.00% 0.0000
21. 22:15:13 NSE India
Range: 3.9300 / 4.0000

DB (INT) STOCK BROKERS

28.43
-0.39% -0.11
21. 22:05:10 NSE India
Range: 28.01 / 29.30

DC Infotech and Comun Ltd

305.70
0.56% 1.70
21. 22:15:18 NSE India
Range: 302.95 / 306.90

DCB BANK LIMITED

139.80
-0.18% -0.25
21. 22:14:02 NSE India
Range: 139.13 / 141.08

DCG Cables & Wires Ltd

79.00
1.15% 0.90
21. 21:45:14 NSE India
Range: 79.00 / 79.00

DCM Ltd

111.41
-1.49% -1.68
21. 22:13:34 NSE India
Range: 109.03 / 112.33

DCM Nouvelle Ltd

169.86
-4.49% -7.99
21. 22:14:54 NSE India
Range: 169.84 / 181.85

DCM Shriram Ind Ltd

185.51
-0.13% -0.25
21. 22:13:30 NSE India
Range: 184.85 / 187.60

DCM SHRIRAM LIMITED

1064.00
0.48% 5.05
21. 22:14:59 NSE India
Range: 1046.75 / 1066.00

DCW Ltd

76.93
-0.26% -0.20
21. 22:15:17 NSE India
Range: 76.58 / 77.57

DCX Systems Limited

336.50
0.09% 0.30
21. 22:15:29 NSE India
Range: 330.75 / 341.30

Ddev Plastiks Ind Ltd

263.00
-0.68% -1.80
21. 22:15:23 NSE India
Range: 262.60 / 268.95

De Neers Tools Limited

304.10
-1.87% -5.80
21. 02:48:50 NSE India
Range: 303.35 / 308.00
شارك على،