الأسواق
جميع الأسهم

Crown Lifters Ltd

169.89
0.74% 1.24
09. 05:59:51 NSE India
Range: 166.00 / 172.99

CSB Bank Ltd

319.00
-1.47% -4.75
09. 06:00:00 NSE India
Range: 312.00 / 331.95

CSL Finance Ltd

259.00
3.64% 9.10
09. 05:59:57 NSE India
Range: 244.05 / 259.00

Cubex Tubings Ltd

79.28
-1.06% -0.85
09. 05:59:58 NSE India
Range: 78.00 / 82.01

Cummins India Ltd

2767.05
0.77% 21.05
09. 05:59:58 NSE India
Range: 2690.00 / 2789.60

Cupid Ltd

60.30
0.28% 0.17
09. 06:00:02 NSE India
Range: 59.45 / 65.45

Cura Technologies Ltd

43.93
9.99% 3.99
09. 05:14:07 NSE India
Range: 43.93 / 43.93

Cyber Media India Ltd

14.00
0.94% 0.13
09. 05:54:52 NSE India
Range: 13.26 / 14.53

Cyber Media Research & Services Ltd

69.20
-4.95% -3.60
09. 05:41:44 NSE India
Range: 69.20 / 69.20

Cybertech Systems & Software Ltd

139.00
-0.95% -1.33
09. 05:59:14 NSE India
Range: 137.00 / 141.05

Cyient DLM Ltd

426.20
-0.95% -4.10
09. 06:00:00 NSE India
Range: 418.80 / 434.20

Cyient Ltd

1147.70
-0.49% -5.60
09. 06:00:00 NSE India
Range: 1123.00 / 1167.00

D B Corp Ltd

228.00
-0.11% -0.24
09. 06:00:00 NSE India
Range: 224.29 / 229.92

D K Enterprises Global Ltd

62.40
-3.03% -1.95
09. 04:45:43 NSE India
Range: 62.40 / 64.35

D P Wires Ltd

201.00
-0.04% -0.08
09. 05:59:06 NSE India
Range: 196.41 / 201.97

D. P. Abhushan Ltd

1419.95
-2.77% -40.45
09. 05:59:47 NSE India
Range: 1410.00 / 1459.95

Dabur India Ltd

465.00
1.31% 6.00
09. 05:59:59 NSE India
Range: 458.05 / 468.45

Dalmia Bharat Ltd

1825.00
0.92% 16.65
09. 06:00:02 NSE India
Range: 1776.85 / 1835.00

Dalmia Bharat Sugar and Industries Ltd

354.00
-1.42% -5.10
09. 06:00:01 NSE India
Range: 351.40 / 363.85

Dam Capital Advisors Ltd

200.99
-1.25% -2.54
09. 06:00:00 NSE India
Range: 198.16 / 203.40

Damodar Industries Ltd

31.18
1.96% 0.60
09. 05:59:17 NSE India
Range: 30.60 / 31.24

Dangee Dums Ltd

4.4400
-2.84% -0.1300
09. 05:59:47 NSE India
Range: 4.4000 / 4.7400

Danish Power Ltd

806.00
-0.76% -6.20
09. 05:59:36 NSE India
Range: 794.00 / 827.95

Data Patterns (India) Ltd

1625.00
-2.27% -37.80
09. 06:00:01 NSE India
Range: 1605.00 / 1669.80

Datamatics Global Services Ltd

548.00
-3.27% -18.55
09. 05:59:51 NSE India
Range: 545.60 / 560.00

Davangere Sugar Co Ltd

3.5000
-3.85% -0.1400
09. 06:00:02 NSE India
Range: 3.4900 / 3.6500

DB (International) Stock Brokers Ltd

27.85
1.09% 0.30
09. 05:59:57 NSE India
Range: 27.06 / 28.47

DC Infotech And Communication Ltd

255.00
0.06% 0.15
09. 05:59:25 NSE India
Range: 252.30 / 266.95

DCB Bank Ltd

115.30
0.87% 1.00
09. 06:00:03 NSE India
Range: 113.60 / 115.71

DCG Cables & Wires Ltd

62.70
2.87% 1.75
09. 05:50:29 NSE India
Range: 61.00 / 62.70

DCM Ltd

96.32
-0.16% -0.15
09. 05:59:10 NSE India
Range: 95.82 / 97.58

DCM Nouvelle Ltd

158.99
-1.46% -2.36
09. 05:59:03 NSE India
Range: 157.00 / 159.87

DCM Shriram Industries Ltd

165.00
-1.66% -2.78
09. 05:59:54 NSE India
Range: 159.71 / 167.19

DCM Shriram Ltd

1017.50
-1.66% -17.15
09. 06:00:00 NSE India
Range: 1005.00 / 1037.65

DCW Ltd

74.30
0.05% 0.04
09. 06:00:01 NSE India
Range: 72.21 / 74.54

DCX System Ltd

223.30
-1.31% -2.96
09. 06:00:00 NSE India
Range: 220.11 / 226.64

Ddev Plastiks lndustries Ltd

252.00
-0.69% -1.75
09. 06:00:00 NSE India
Range: 244.00 / 254.60

De Neers Tools Ltd

274.50
-5.30% -15.35
07. 05:29:27 NSE India
Range: 262.00 / 285.00

De Nora India Ltd

723.00
-1.15% -8.40
09. 06:00:01 NSE India
Range: 713.55 / 730.45

Debock Industries Ltd

2.1000
0.00% 0.0000
09. 06:00:00 NSE India
Range: 2.0300 / 2.2000
شارك على،