الأسواق
جميع الأسهم

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

328.40
1.55% 5.00
03. 11:07:22 Cboe
Range: 324.20 / 332.70

Uranium Energy Corp

12.08
-6.21% -0.80
03. 11:18:54 Cboe
Range: 12.05 / 13.15

VALERO ENERGY CORPORATION COMMON STOCK

211.20
4.66% 9.40
12. 11:12:38 Cboe
Range: 211.20 / 211.20

Verbio SE

39.70
-3.24% -1.33
03. 11:15:52 Cboe
Range: 39.00 / 41.28

VERIZON COMMUNICATIONS INC. COMMON STOCK

40.21
-1.09% -0.45
03. 11:12:41 Cboe
Range: 40.21 / 41.25

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

378.80
3.96% 14.43
28. 11:05:58 Cboe
Range: 378.80 / 378.80

Verve Group SE

1.6810
3.70% 0.0600
03. 10:54:55 Cboe
Range: 1.6340 / 1.6810

VIATRIS INC. - COMMON STOCK

13.88
-2.42% -0.34
28. 09:59:45 Cboe
Range: 13.88 / 13.88

VIB Vermoegen AG

7.7800
0.00% 0.0000
29. 11:16:00 Cboe
Range: 7.7800 / 7.7800

Villeroy & Boch AG

16.05
-0.93% -0.15
03. 10:32:59 Cboe
Range: 15.90 / 16.25

Vincorion SE

17.97
-1.32% -0.24
03. 11:13:32 Cboe
Range: 17.50 / 18.45

Viscom AG

5.8400
1.74% 0.1000
02. 05:00:59 Cboe
Range: 5.8400 / 5.8400

Volkswagen AG

91.03
-1.75% -1.63
03. 11:18:12 Cboe
Range: 90.15 / 91.65

Volkswagen AG

89.32
-1.87% -1.70
03. 11:18:59 Cboe
Range: 88.10 / 89.86

Vonovia SE

20.24
-2.79% -0.58
03. 11:18:46 Cboe
Range: 20.22 / 20.82

Vossloh AG

64.65
-1.30% -0.85
03. 11:15:57 Cboe
Range: 63.85 / 65.13

Vulcan Energy Resources Ltd

2.4040
-2.91% -0.0720
03. 10:55:45 Cboe
Range: 2.3870 / 2.4040

Wacker Chemie AG

105.30
0.29% 0.30
03. 11:14:41 Cboe
Range: 103.40 / 105.60

Wacker Neuson SE

18.88
-1.26% -0.24
03. 11:17:26 Cboe
Range: 18.78 / 19.10

WALMART INC. - COMMON STOCK

100.20
3.26% 3.16
03. 11:11:30 Cboe
Range: 97.08 / 100.24

WALT DISNEY COMPANY (THE) COMMON STOCK

86.80
0.00% 0.00
02. 10:56:12 Cboe
Range: 86.11 / 88.15

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

23.36
0.39% 0.09
01. 10:25:06 Cboe
Range: 23.28 / 23.36

Washtec AG

38.60
-1.53% -0.60
03. 11:02:15 Cboe
Range: 38.50 / 39.00

WASTE MANAGEMENT INC. COMMON STOCK

182.55
-0.65% -1.20
02. 09:34:05 Cboe
Range: 182.55 / 184.25

WESTERN DIGITAL CORPORATION - COMMON STOCK

512.75
6.28% 30.30
03. 11:16:20 Cboe
Range: 486.00 / 513.00

Westwing Group SE

14.50
-4.29% -0.65
03. 11:00:28 Cboe
Range: 14.48 / 15.30

Wuestenrot & Wuerttembergische AG

14.28
-0.70% -0.10
03. 11:17:50 Cboe
Range: 14.24 / 14.40

Xetra-Gold

123.03
-1.20% -1.49
03. 11:14:57 Cboe
Range: 122.79 / 123.74

Xtrackers Physical Gold ETC EUR

367.40
-2.29% -8.60
01. 10:26:24 Cboe
Range: 367.40 / 367.90

Xtrackers Physical Gold EUR Hedged ETC

251.52
-1.35% -3.44
03. 06:04:38 Cboe
Range: 251.52 / 252.86

Xtrackers Physical Silver ETC EUR

593.20
-2.51% -15.30
03. 10:45:38 Cboe
Range: 592.25 / 600.95

XYLEM INC. COMMON STOCK NEW

95.38
0.68% 0.64
03. 10:02:51 Cboe
Range: 95.38 / 95.38

YOC AG

6.2800
-7.65% -0.5200
26. 10:55:26 Cboe
Range: 6.2600 / 6.2800

Zalando SE

23.36
-0.93% -0.22
03. 11:18:39 Cboe
Range: 23.23 / 24.38

Zeal Network SE

45.90
0.22% 0.10
03. 05:36:26 Cboe
Range: 45.90 / 45.90

ZOETIS INC. CLASS A COMMON STOCK

66.12
0.58% 0.38
03. 11:04:12 Cboe
Range: 65.94 / 66.48
شارك على،