الأسواق
جميع الأسهم

NoHo Partners Oyj

8.7400
-1.58% -0.1400
04. 10:03:25 Cboe
Range: 8.5400 / 8.8000

NoHo Partners Oyj

8.8200
-0.45% -0.0400
04. 10:29:57 NASD.OMX FI
Range: 8.4600 / 8.8600

Nokia OYJ

4.4435
-2.70% -0.1235
04. 10:24:59 Cboe
Range: 4.3790 / 4.6350

Nokia OYJ

4.4435
-2.70% -0.1235
04. 10:29:52 NASD.OMX FI
Range: 4.3785 / 4.6365

Nokian Renkaat OYJ

6.3340
2.49% 0.1540
04. 10:24:55 Cboe
Range: 6.1440 / 6.4660

Nokian Renkaat OYJ

6.3260
2.26% 0.1400
04. 10:29:57 NASD.OMX FI
Range: 6.1400 / 6.4660

Nordea Bank Abp

10.63
-6.96% -0.80
04. 10:24:59 Cboe
Range: 10.45 / 11.26

Nordea Bank Abp

10.58
-7.36% -0.84
04. 10:29:43 NASD.OMX FI
Range: 10.45 / 11.27

NORRHYDRO GROUP OYJ

1.2800
-7.91% -0.1100
04. 10:20:47 NASD.OMX FI
Range: 1.2800 / 1.4050

Nurminen Logistics Oyj

1.0000
-6.54% -0.0700
04. 05:50:46 Cboe
Range: 1.0000 / 1.0150

Nurminen Logistics Oyj

0.9640
-7.31% -0.0760
04. 10:29:33 NASD.OMX FI
Range: 0.9600 / 1.0550

NYAB AB

5.0800
-3.61% -0.1900
04. 10:29:47 NASD.OMX FI
Range: 5.0500 / 5.4500

Olvi OYJ

33.43
-0.37% -0.13
04. 10:24:57 Cboe
Range: 33.15 / 33.70

Olvi OYJ

33.20
-0.75% -0.25
04. 10:29:40 NASD.OMX FI
Range: 33.15 / 33.85

Oma Saastopankki Oyj

8.3500
-0.24% -0.0200
04. 10:23:41 Cboe
Range: 8.2000 / 8.5200

Oma Saastopankki Oyj

8.3700
0.36% 0.0300
04. 10:29:40 NASD.OMX FI
Range: 8.1700 / 8.5800

Optomed Oy

3.3850
-7.26% -0.2650
04. 07:02:22 Cboe
Range: 3.3850 / 3.5150

Optomed Oy

3.4200
-5.39% -0.1950
04. 10:29:44 NASD.OMX FI
Range: 3.3350 / 3.6000

Oriola Oyj

1.0400
-16.47% -0.2050
04. 08:58:53 Cboe
Range: 1.0400 / 1.0400

Oriola Oyj

1.0250
-4.65% -0.0500
04. 10:18:04 NASD.OMX FI
Range: 1.0200 / 1.1650

Oriola Oyj

1.0160
-5.05% -0.0540
04. 09:59:15 Cboe
Range: 1.0160 / 1.0620

Oriola Oyj

1.0220
-4.49% -0.0480
04. 10:29:38 NASD.OMX FI
Range: 1.0100 / 1.0760

Orion Oyj

52.30
-5.42% -3.00
04. 10:23:01 Cboe
Range: 52.30 / 54.40

Orion Oyj

52.30
-4.56% -2.50
04. 10:29:54 NASD.OMX FI
Range: 52.10 / 54.60

Orion Oyj

52.56
-5.19% -2.88
04. 10:24:51 Cboe
Range: 52.26 / 54.85

Orion Oyj

52.56
-5.19% -2.88
04. 10:29:46 NASD.OMX FI
Range: 52.28 / 54.96

ORTHEX PLC

5.0200
-1.18% -0.0600
04. 10:17:53 NASD.OMX FI
Range: 5.0000 / 5.1800

Outokumpu OYJ

3.0020
-9.20% -0.3040
04. 10:24:52 Cboe
Range: 2.9220 / 3.1450

Outokumpu OYJ

2.9900
-9.28% -0.3060
04. 10:29:41 NASD.OMX FI
Range: 2.9200 / 3.1520

OVARO KIINTEISTöSIJOITUS OYJ

2.9900
-3.55% -0.1100
04. 10:24:06 NASD.OMX FI
Range: 2.9900 / 3.1000

PALLAS AIR OYJ

1.5200
-18.28% -0.3400
02. 06:00:03 NASD.OMX FI
Range: 1.5200 / 1.5200

Panostaja Oyj

0.3500
0.00% 0.0000
04. 05:35:32 NASD.OMX FI
Range: 0.3400 / 0.3500

PARTNERA OYJ

0.7520
-3.59% -0.0280
04. 10:04:52 NASD.OMX FI
Range: 0.7500 / 0.8560

Pihlajalinna Oyj

12.95
1.37% 0.17
04. 09:59:56 Cboe
Range: 12.85 / 13.40

Pihlajalinna Oyj

12.90
-0.77% -0.10
04. 10:29:35 NASD.OMX FI
Range: 12.85 / 13.40

POHJANMAAN ARVO SIJOITUSOSUUSKUNTA

58.30
-5.23% -3.22
04. 10:15:42 NASD.OMX FI
Range: 58.00 / 61.53

Ponsse Oyj

25.85
0.98% 0.25
04. 10:02:04 Cboe
Range: 25.20 / 25.90

Ponsse Oyj

25.25
-2.13% -0.55
04. 10:23:19 NASD.OMX FI
Range: 25.10 / 27.50

Puuilo Oyj

10.88
-1.00% -0.11
04. 10:24:28 Cboe
Range: 10.66 / 11.09

Puuilo Oyj

10.86
-1.32% -0.15
04. 10:29:51 NASD.OMX FI
Range: 10.66 / 11.13
شارك على،