الأسواق
جميع الأسهم

Neste Oyj

9.4480
-0.74% -0.0700
19. 11:29:43 NASD.OMX FI
Range: 9.3140 / 9.5320

NETUM GROUP OYJ

1.9300
-3.50% -0.0700
19. 11:02:36 NASD.OMX FI
Range: 1.9200 / 1.9800

NIGHTINGALE HEALTH OYJ B

2.7650
-1.07% -0.0300
19. 11:24:26 NASD.OMX FI
Range: 2.7500 / 2.7950

NoHo Partners Oyj

9.4500
0.11% 0.0100
19. 11:24:33 Cboe
Range: 9.3200 / 9.5700

NoHo Partners Oyj

9.4600
0.42% 0.0400
19. 11:29:59 NASD.OMX FI
Range: 9.3200 / 9.5800

Nokia OYJ

4.6280
0.26% 0.0120
19. 11:24:51 Cboe
Range: 4.5690 / 4.6320

Nokia OYJ

4.6280
0.26% 0.0120
19. 11:29:56 NASD.OMX FI
Range: 4.5690 / 4.6310

NOKIAN PANIMO OYJ

2.4750
-1.00% -0.0250
19. 11:14:38 NASD.OMX FI
Range: 2.4600 / 2.5200

Nokian Renkaat OYJ

6.5800
0.30% 0.0200
19. 11:24:52 Cboe
Range: 6.5100 / 6.5900

Nokian Renkaat OYJ

6.5750
0.23% 0.0150
19. 11:29:56 NASD.OMX FI
Range: 6.5050 / 6.5850

Nordea Bank Abp

12.92
0.58% 0.07
19. 11:29:45 Cboe
Range: 12.75 / 12.93

Nordea Bank Abp

12.92
0.58% 0.07
19. 11:29:42 NASD.OMX FI
Range: 12.75 / 12.93

NORRHYDRO GROUP OYJ

1.3450
2.28% 0.0300
19. 11:29:43 NASD.OMX FI
Range: 1.2700 / 1.3450

Nurminen Logistics Oyj

1.0560
-1.86% -0.0200
19. 07:46:29 Cboe
Range: 1.0480 / 1.0560

Nurminen Logistics Oyj

1.0600
-1.67% -0.0180
19. 11:24:59 NASD.OMX FI
Range: 1.0400 / 1.0800

NYAB AB

5.8200
-0.17% -0.0100
19. 11:29:40 NASD.OMX FI
Range: 5.7800 / 5.8900

Olvi OYJ

33.55
-1.61% -0.55
19. 11:21:23 Cboe
Range: 33.45 / 33.80

Olvi OYJ

33.55
-1.76% -0.60
19. 11:29:58 NASD.OMX FI
Range: 33.45 / 34.00

Oma Saastopankki Oyj

8.7750
-0.17% -0.0150
19. 11:19:30 Cboe
Range: 8.7550 / 8.8000

Oma Saastopankki Oyj

8.9100
1.37% 0.1200
19. 11:29:51 NASD.OMX FI
Range: 8.7200 / 8.9200

Optomed Oy

4.2100
-0.24% -0.0100
19. 03:29:33 Cboe
Range: 4.2100 / 4.2100

Optomed Oy

4.1700
-1.18% -0.0500
19. 11:29:43 NASD.OMX FI
Range: 4.1550 / 4.2250

Oriola Oyj

1.0400
-16.47% -0.2050
04. 09:58:53 Cboe
Range: 1.0400 / 1.0400

Oriola Oyj

1.0250
-4.65% -0.0500
04. 11:18:04 NASD.OMX FI
Range: 1.0200 / 1.1650

Oriola Oyj

1.1220
3.22% 0.0350
19. 11:24:46 Cboe
Range: 1.0880 / 1.1310

Oriola Oyj

1.1220
2.94% 0.0320
19. 11:29:31 NASD.OMX FI
Range: 1.0740 / 1.1320

Orion Oyj

57.00
0.18% 0.10
19. 11:24:40 Cboe
Range: 56.50 / 57.00

Orion Oyj

57.00
0.18% 0.10
19. 11:29:49 NASD.OMX FI
Range: 56.50 / 57.00

Orion Oyj

57.20
0.00% 0.00
19. 11:29:45 Cboe
Range: 56.60 / 57.20

Orion Oyj

57.20
0.00% 0.00
19. 11:29:37 NASD.OMX FI
Range: 56.60 / 57.20

ORTHEX PLC

4.8900
-1.01% -0.0500
19. 11:29:42 NASD.OMX FI
Range: 4.8300 / 4.9400

Outokumpu OYJ

3.3740
0.18% 0.0060
19. 11:24:52 Cboe
Range: 3.3260 / 3.3860

Outokumpu OYJ

3.3940
0.35% 0.0120
19. 11:29:35 NASD.OMX FI
Range: 3.3260 / 3.3940

OVARO KIINTEISTöSIJOITUS OYJ

2.8600
0.00% 0.0000
19. 09:40:09 NASD.OMX FI
Range: 2.8600 / 2.9100

PALLAS AIR OYJ

1.6000
2.56% 0.0400
19. 07:00:04 NASD.OMX FI
Range: 1.6000 / 1.6000

Panostaja Oyj

0.3690
0.82% 0.0030
19. 08:04:06 NASD.OMX FI
Range: 0.3520 / 0.3690

PARTNERA OYJ

0.7980
-1.24% -0.0100
19. 11:09:44 NASD.OMX FI
Range: 0.7980 / 0.8180

Pihlajalinna Oyj

14.60
-1.02% -0.15
19. 11:20:58 Cboe
Range: 14.50 / 14.70

Pihlajalinna Oyj

14.55
-1.02% -0.15
19. 11:29:53 NASD.OMX FI
Range: 14.45 / 14.75

Ponsse Oyj

28.60
-0.87% -0.25
19. 11:21:30 Cboe
Range: 28.20 / 28.80
شارك على،