الأسواق
جميع الأسهم

NoHo Partners Oyj

9.1000
-0.55% -0.0500
30. 05:02:24 Cboe
Range: 9.0600 / 9.1800

NoHo Partners Oyj

9.1400
0.88% 0.0800
31. 00:50:41 NASD.OMX FI
Range: 9.0800 / 9.1400

Nokia OYJ

3.5970
0.08% 0.0030
31. 00:54:13 Cboe
Range: 3.5810 / 3.6150

Nokia OYJ

3.5970
0.08% 0.0030
31. 00:54:12 NASD.OMX FI
Range: 3.5810 / 3.6130

NOKIAN PANIMO OYJ

2.5200
0.80% 0.0200
31. 00:48:02 NASD.OMX FI
Range: 2.5200 / 2.5250

Nokian Renkaat OYJ

7.7800
-1.27% -0.1000
31. 00:53:14 Cboe
Range: 7.7700 / 7.8600

Nokian Renkaat OYJ

7.7800
-1.52% -0.1200
31. 00:54:01 NASD.OMX FI
Range: 7.7700 / 7.8700

Nordea Bank Abp

12.85
-0.17% -0.02
31. 00:54:18 Cboe
Range: 12.84 / 12.94

Nordea Bank Abp

12.86
-0.12% -0.01
31. 00:53:33 NASD.OMX FI
Range: 12.84 / 12.94

NORRHYDRO GROUP OYJ

1.3150
0.00% 0.0000
31. 00:23:32 NASD.OMX FI
Range: 1.3150 / 1.3150

Nurminen Logistics Oyj

1.1220
-3.11% -0.0360
31. 00:25:19 Cboe
Range: 1.1220 / 1.1220

Nurminen Logistics Oyj

1.1000
-4.18% -0.0480
31. 00:47:44 NASD.OMX FI
Range: 1.0800 / 1.1400

NYAB AB

6.8800
1.62% 0.1100
31. 00:53:24 NASD.OMX FI
Range: 6.8200 / 6.9600

Olvi OYJ

33.95
0.74% 0.25
31. 00:37:24 Cboe
Range: 33.93 / 33.95

Olvi OYJ

33.95
0.89% 0.30
31. 00:37:24 NASD.OMX FI
Range: 33.65 / 33.95

Oma Saastopankki Oyj

9.1200
2.13% 0.1900
30. 08:04:16 Cboe
Range: 8.9850 / 9.2100

Oma Saastopankki Oyj

9.0550
0.39% 0.0350
31. 00:42:23 NASD.OMX FI
Range: 9.0200 / 9.0800

Optomed Oy

4.5075
3.44% 0.1500
31. 00:28:22 Cboe
Range: 4.4650 / 4.5225

Optomed Oy

4.5200
3.55% 0.1550
31. 00:49:40 NASD.OMX FI
Range: 4.4250 / 4.5550

Oriola Oyj

1.0870
-0.46% -0.0050
31. 00:37:54 Cboe
Range: 1.0870 / 1.0870

Oriola Oyj

1.1020
1.66% 0.0180
31. 00:51:23 NASD.OMX FI
Range: 1.0900 / 1.1020

Orion Oyj

70.50
0.28% 0.20
31. 00:47:16 Cboe
Range: 70.30 / 70.80

Orion Oyj

70.20
0.00% 0.00
31. 00:33:30 NASD.OMX FI
Range: 70.20 / 70.80

Orion Oyj

70.88
0.11% 0.08
31. 00:53:15 Cboe
Range: 70.60 / 71.03

Orion Oyj

70.85
0.07% 0.05
31. 00:53:30 NASD.OMX FI
Range: 70.60 / 71.00

ORTHEX PLC

4.6000
0.00% 0.0000
31. 00:48:29 NASD.OMX FI
Range: 4.6000 / 4.6400

Outokumpu OYJ

3.2540
-5.05% -0.1730
31. 00:54:19 Cboe
Range: 3.1880 / 3.2940

Outokumpu OYJ

3.2540
-5.41% -0.1860
31. 00:54:19 NASD.OMX FI
Range: 3.1840 / 3.3020

OVARO KIINTEISTöSIJOITUS OYJ

3.1000
0.00% 0.0000
31. 00:36:15 NASD.OMX FI
Range: 3.1000 / 3.1000

PALLAS AIR OYJ

0.9700
0.00% 0.0000
31. 00:00:02 NASD.OMX FI
Range: 0.9700 / 0.9700

Panostaja Oyj

0.3750
0.27% 0.0010
31. 00:36:59 NASD.OMX FI
Range: 0.3700 / 0.3750

PARTNERA OYJ

0.8000
-3.61% -0.0300
31. 00:33:56 NASD.OMX FI
Range: 0.8000 / 0.8320

Pihlajalinna Oyj

16.35
-0.30% -0.05
30. 08:24:56 Cboe
Range: 16.10 / 16.45

Pihlajalinna Oyj

16.30
-0.61% -0.10
31. 00:48:41 NASD.OMX FI
Range: 16.30 / 16.45

Ponsse Oyj

31.30
-1.26% -0.40
31. 00:39:24 Cboe
Range: 31.30 / 31.60

Ponsse Oyj

31.30
-1.57% -0.50
31. 00:30:20 NASD.OMX FI
Range: 30.90 / 31.40

Puuilo Oyj

13.72
0.26% 0.04
31. 00:52:52 Cboe
Range: 13.67 / 13.74

Puuilo Oyj

13.70
-0.15% -0.02
31. 00:30:00 NASD.OMX FI
Range: 13.67 / 13.72

QPR Software OYJ

0.6880
-9.47% -0.0720
30. 05:22:55 Cboe
Range: 0.6880 / 0.6880

QPR Software OYJ

0.6800
0.00% 0.0000
31. 00:17:30 NASD.OMX FI
Range: 0.6800 / 0.6820
شارك على،