الأسواق
جميع الأسهم

Neste Oyj

7.9780
-1.12% -0.0900
25. 11:29:47 NASD.OMX FI
Range: 7.9100 / 8.1860

NETUM GROUP OYJ

2.0600
0.98% 0.0200
25. 10:08:59 NASD.OMX FI
Range: 1.9800 / 2.0600

NIGHTINGALE HEALTH OYJ B

2.8600
0.53% 0.0150
25. 11:24:59 NASD.OMX FI
Range: 2.8000 / 2.8950

NoHo Partners Oyj

9.2000
0.09% 0.0085
25. 11:18:38 Cboe
Range: 9.1960 / 9.2180

NoHo Partners Oyj

9.1700
0.22% 0.0200
25. 11:29:53 NASD.OMX FI
Range: 9.1500 / 9.2190

Nokia OYJ

4.3820
3.11% 0.1320
25. 11:24:56 Cboe
Range: 4.2900 / 4.4040

Nokia OYJ

4.3820
3.11% 0.1320
25. 11:29:53 NASD.OMX FI
Range: 4.2900 / 4.4040

NOKIAN PANIMO OYJ

2.5300
-0.39% -0.0100
25. 11:23:03 NASD.OMX FI
Range: 2.4800 / 2.5400

Nokian Renkaat OYJ

6.9125
0.77% 0.0525
25. 11:24:57 Cboe
Range: 6.8750 / 6.9625

Nokian Renkaat OYJ

6.9350
1.46% 0.1000
25. 11:29:57 NASD.OMX FI
Range: 6.8700 / 6.9700

Nordea Bank Abp

11.80
1.03% 0.12
25. 11:29:45 Cboe
Range: 11.67 / 11.84

Nordea Bank Abp

11.80
1.03% 0.12
25. 11:29:41 NASD.OMX FI
Range: 11.68 / 11.84

NORRHYDRO GROUP OYJ

1.3100
-0.38% -0.0050
25. 09:50:57 NASD.OMX FI
Range: 1.2400 / 1.3150

Nurminen Logistics Oyj

1.0900
-1.30% -0.0144
25. 11:01:40 Cboe
Range: 1.0900 / 1.0964

Nurminen Logistics Oyj

1.0822
-1.49% -0.0164
25. 11:29:47 NASD.OMX FI
Range: 1.0822 / 1.1160

NYAB AB

5.3100
-0.56% -0.0300
25. 11:29:30 NASD.OMX FI
Range: 5.3100 / 5.3500

Olvi OYJ

32.45
-0.61% -0.20
25. 11:13:47 Cboe
Range: 32.35 / 32.63

Olvi OYJ

32.60
-0.31% -0.10
25. 11:29:40 NASD.OMX FI
Range: 32.30 / 32.70

Oma Saastopankki Oyj

8.4500
-2.09% -0.1800
25. 11:24:41 Cboe
Range: 8.4250 / 8.5350

Oma Saastopankki Oyj

8.4400
-2.31% -0.2000
25. 11:29:59 NASD.OMX FI
Range: 8.4100 / 8.7400

Optomed Oy

3.7200
0.68% 0.0250
24. 10:32:27 Cboe
Range: 3.6450 / 3.7200

Optomed Oy

3.7450
-1.58% -0.0600
25. 11:29:58 NASD.OMX FI
Range: 3.6800 / 3.7950

Oriola Oyj

1.0400
-16.47% -0.2050
04. 09:58:53 Cboe
Range: 1.0400 / 1.0400

Oriola Oyj

1.0250
-4.65% -0.0500
04. 11:18:04 NASD.OMX FI
Range: 1.0200 / 1.1650

Oriola Oyj

1.0940
1.11% 0.0120
25. 11:19:42 Cboe
Range: 1.0700 / 1.0940

Oriola Oyj

1.0920
0.74% 0.0080
25. 11:29:50 NASD.OMX FI
Range: 1.0700 / 1.0940

Orion Oyj

54.10
0.56% 0.30
25. 11:18:51 Cboe
Range: 53.25 / 54.20

Orion Oyj

54.28
1.74% 0.93
25. 11:29:47 NASD.OMX FI
Range: 53.11 / 54.30

Orion Oyj

54.30
1.40% 0.75
25. 11:24:52 Cboe
Range: 53.15 / 54.45

Orion Oyj

54.30
1.40% 0.75
25. 11:29:53 NASD.OMX FI
Range: 53.15 / 54.50

ORTHEX PLC

5.0600
0.00% 0.0000
25. 11:29:56 NASD.OMX FI
Range: 5.0400 / 5.1200

Outokumpu OYJ

3.3920
0.89% 0.0300
25. 11:24:17 Cboe
Range: 3.3520 / 3.3980

Outokumpu OYJ

3.3720
0.30% 0.0100
25. 11:29:47 NASD.OMX FI
Range: 3.3500 / 3.4040

OVARO KIINTEISTöSIJOITUS OYJ

3.0995
0.00% 0.0000
25. 09:35:51 NASD.OMX FI
Range: 3.0995 / 3.0995

PALLAS AIR OYJ

1.7600
1.15% 0.0200
25. 11:29:51 NASD.OMX FI
Range: 1.5000 / 1.7600

Panostaja Oyj

0.3620
-0.82% -0.0030
25. 07:38:36 NASD.OMX FI
Range: 0.3602 / 0.3799

PARTNERA OYJ

0.8340
0.97% 0.0080
25. 10:41:51 NASD.OMX FI
Range: 0.8200 / 0.8340

Pihlajalinna Oyj

12.90
-2.27% -0.30
25. 11:10:07 Cboe
Range: 12.85 / 13.00

Pihlajalinna Oyj

12.95
-1.89% -0.25
25. 11:29:47 NASD.OMX FI
Range: 12.75 / 13.00

Ponsse Oyj

25.50
-0.39% -0.10
25. 11:09:40 Cboe
Range: 25.30 / 25.50
شارك على،