الأسواق
جميع الأسهم

Kesko OYJ

20.70
0.29% 0.06
19. 11:24:51 Cboe
Range: 20.42 / 20.73

Kesko OYJ

20.70
0.29% 0.06
19. 11:29:44 NASD.OMX FI
Range: 20.42 / 20.72

Kesla Oyj A

4.1400
2.48% 0.1000
19. 10:51:25 NASD.OMX FI
Range: 4.0400 / 4.1400

KH Group Oyj

0.5360
1.13% 0.0060
19. 09:32:30 Cboe
Range: 0.5360 / 0.5360

KH Group Oyj

0.5360
-0.74% -0.0040
19. 09:32:30 NASD.OMX FI
Range: 0.5200 / 0.5400

Kojamo Oyj

10.30
-0.19% -0.02
19. 11:24:03 Cboe
Range: 10.16 / 10.34

Kojamo Oyj

10.34
-0.10% -0.01
19. 11:29:39 NASD.OMX FI
Range: 10.16 / 10.35

Kone OYJ

56.20
0.04% 0.02
19. 11:24:54 Cboe
Range: 55.40 / 56.26

Kone OYJ

56.20
0.04% 0.02
19. 11:29:47 NASD.OMX FI
Range: 55.40 / 56.26

Konecranes OYJ

66.40
2.00% 1.30
19. 11:24:47 Cboe
Range: 65.00 / 66.60

Konecranes OYJ

66.40
1.92% 1.25
19. 11:29:49 NASD.OMX FI
Range: 65.00 / 66.60

Koskisen Oyj

8.2000
5.40% 0.4200
13. 11:05:21 Cboe
Range: 8.2000 / 8.2000

Koskisen Oyj

8.0200
-3.14% -0.2600
19. 10:40:25 NASD.OMX FI
Range: 7.8600 / 8.2000

KREATE GROUP PLC

8.0000
0.25% 0.0200
19. 10:53:53 NASD.OMX FI
Range: 7.9600 / 8.2000

LAMOR CORPORATION OYJ

1.3950
2.20% 0.0300
19. 10:26:47 NASD.OMX FI
Range: 1.3450 / 1.4200

LAPWALL OYJ

3.8400
0.52% 0.0200
19. 11:18:36 NASD.OMX FI
Range: 3.7700 / 3.8900

Lassila & Tikanoja OYJ

9.2900
0.32% 0.0300
19. 11:12:31 Cboe
Range: 9.2500 / 9.3300

Lassila & Tikanoja OYJ

9.3300
0.97% 0.0900
19. 11:29:44 NASD.OMX FI
Range: 9.2400 / 9.3300

Leaddesk Oyj

6.7800
0.00% 0.0000
19. 10:57:41 NASD.OMX FI
Range: 6.7000 / 6.8000

LEMONSOFT OYJ

6.2600
0.48% 0.0300
19. 09:13:57 NASD.OMX FI
Range: 6.1000 / 6.2600

Lindex Group OYJ

2.8650
-2.22% -0.0650
19. 11:12:42 Cboe
Range: 2.8175 / 2.8950

Lindex Group OYJ

2.8600
-2.05% -0.0600
19. 11:29:41 NASD.OMX FI
Range: 2.8300 / 2.9100

LOIHDE OYJ

11.45
-1.72% -0.20
19. 11:29:32 NASD.OMX FI
Range: 11.40 / 11.65

Mandatum Oyj

5.2320
-0.49% -0.0260
19. 11:29:45 Cboe
Range: 5.1680 / 5.2860

Mandatum Oyj

5.2320
-0.95% -0.0500
19. 11:29:35 NASD.OMX FI
Range: 5.1680 / 5.2860

Marimekko OYJ

13.22
1.85% 0.24
19. 11:23:45 Cboe
Range: 12.88 / 13.34

Marimekko OYJ

13.28
1.84% 0.24
19. 11:29:51 NASD.OMX FI
Range: 12.86 / 13.34

Martela Oyj A

0.7600
-1.55% -0.0120
19. 07:03:43 NASD.OMX FI
Range: 0.7460 / 0.7600

MERIAURA GROUP PLC

0.0978
3.16% 0.0030
19. 11:16:54 NASD.OMX FI
Range: 0.0952 / 0.1000

MERUS POWER OYJ

5.0800
2.42% 0.1200
19. 10:30:34 NASD.OMX FI
Range: 5.0400 / 5.2600

Metsa Board OYJ

5.6200
-2.43% -0.1400
16. 06:22:00 Cboe
Range: 5.6200 / 5.7200

Metsa Board OYJ

5.6800
3.27% 0.1800
19. 11:04:09 NASD.OMX FI
Range: 5.5000 / 5.7600

Metsa Board OYJ

3.3700
-1.52% -0.0520
19. 11:24:54 Cboe
Range: 3.3500 / 3.4600

Metsa Board OYJ

3.3760
-1.97% -0.0680
19. 11:29:55 NASD.OMX FI
Range: 3.3500 / 3.4660

Metso Oyj

10.47
-0.10% -0.01
19. 11:29:57 NASD.OMX FI
Range: 10.35 / 10.50

MODULIGHT OYJ

1.1800
-4.07% -0.0500
19. 11:29:45 NASD.OMX FI
Range: 1.1700 / 1.2220

Musti Group Oyj

21.35
-1.16% -0.25
19. 10:53:15 Cboe
Range: 21.35 / 21.73

Musti Group Oyj

21.65
0.00% 0.00
19. 11:29:50 NASD.OMX FI
Range: 21.50 / 21.90

NANOFORM FINLAND OYJ

0.9580
1.91% 0.0180
19. 11:29:54 NASD.OMX FI
Range: 0.9290 / 0.9810

Neste Oyj

9.4480
-0.74% -0.0700
19. 11:24:56 Cboe
Range: 9.3140 / 9.5320
شارك على،