الأسواق
جميع الأسهم

Kesla Oyj A

3.0400
-2.56% -0.0800
31. 00:53:26 NASD.OMX FI
Range: 3.0400 / 3.1400

KH Group Oyj

0.5280
-0.75% -0.0040
30. 03:01:27 Cboe
Range: 0.5280 / 0.5280

KH Group Oyj

0.5280
-1.49% -0.0080
31. 00:02:42 NASD.OMX FI
Range: 0.5280 / 0.5280

Kojamo Oyj

10.93
-0.09% -0.01
31. 00:54:17 Cboe
Range: 10.92 / 10.97

Kojamo Oyj

10.96
0.09% 0.01
31. 00:42:03 NASD.OMX FI
Range: 10.90 / 10.96

Kone OYJ

53.86
1.39% 0.74
31. 00:53:53 Cboe
Range: 53.14 / 54.02

Kone OYJ

53.87
1.41% 0.75
31. 00:54:20 NASD.OMX FI
Range: 53.12 / 54.12

Konecranes OYJ

74.55
-1.32% -1.00
31. 00:54:14 Cboe
Range: 74.55 / 75.30

Konecranes OYJ

74.55
-1.32% -1.00
31. 00:54:14 NASD.OMX FI
Range: 74.55 / 75.50

Koskisen Oyj

8.5800
-2.72% -0.2400
30. 05:22:07 Cboe
Range: 8.5400 / 8.5800

Koskisen Oyj

8.5800
0.00% 0.0000
31. 00:00:04 NASD.OMX FI
Range: 8.5800 / 8.5800

KREATE GROUP PLC

9.0400
-1.53% -0.1400
31. 00:29:56 NASD.OMX FI
Range: 9.0400 / 9.1800

LAMOR CORPORATION OYJ

1.3500
-3.57% -0.0500
31. 00:53:57 NASD.OMX FI
Range: 1.2250 / 1.5500

LAPWALL OYJ

3.7500
-0.53% -0.0200
31. 00:11:13 NASD.OMX FI
Range: 3.7500 / 3.7600

Lassila & Tikanoja OYJ

9.4700
-0.32% -0.0300
30. 08:24:14 Cboe
Range: 9.4700 / 9.5000

Lassila & Tikanoja OYJ

9.4850
0.26% 0.0250
31. 00:45:22 NASD.OMX FI
Range: 9.4600 / 9.5000

Leaddesk Oyj

7.1800
0.84% 0.0600
31. 00:34:42 NASD.OMX FI
Range: 6.9600 / 7.1800

LEMONSOFT OYJ

7.2800
-0.55% -0.0400
31. 00:00:00 NASD.OMX FI
Range: 7.2800 / 7.2800

Lindex Group OYJ

2.8475
0.26% 0.0075
30. 08:24:11 Cboe
Range: 2.8275 / 2.8750

Lindex Group OYJ

2.8300
-0.53% -0.0150
31. 00:12:42 NASD.OMX FI
Range: 2.8100 / 2.8450

LOIHDE OYJ

11.40
0.00% 0.00
31. 00:00:05 NASD.OMX FI
Range: 11.40 / 11.40

Mandatum Oyj

5.9520
0.42% 0.0250
31. 00:54:20 Cboe
Range: 5.9460 / 5.9700

Mandatum Oyj

5.9580
0.20% 0.0120
31. 00:53:44 NASD.OMX FI
Range: 5.9440 / 5.9740

Marimekko OYJ

13.14
0.77% 0.10
31. 00:34:52 Cboe
Range: 12.94 / 13.14

Marimekko OYJ

13.14
0.46% 0.06
31. 00:47:48 NASD.OMX FI
Range: 12.98 / 13.14

Martela Oyj A

0.7280
-0.27% -0.0020
30. 06:27:25 NASD.OMX FI
Range: 0.7260 / 0.7280

MERUS POWER OYJ

4.9900
0.20% 0.0100
31. 00:40:38 NASD.OMX FI
Range: 4.9900 / 5.0200

Metsa Board OYJ

5.4800
-1.08% -0.0600
30. 06:31:23 Cboe
Range: 5.3800 / 5.4800

Metsa Board OYJ

5.8600
7.33% 0.4000
31. 00:38:52 NASD.OMX FI
Range: 5.4600 / 5.8800

Metsa Board OYJ

3.2320
2.86% 0.0900
31. 00:53:34 Cboe
Range: 3.1740 / 3.3200

Metsa Board OYJ

3.2320
1.70% 0.0540
31. 00:53:27 NASD.OMX FI
Range: 3.1700 / 3.3240

Metso Oyj

11.29
-0.62% -0.07
31. 00:53:32 NASD.OMX FI
Range: 11.21 / 11.33

MODULIGHT OYJ

1.2100
-3.04% -0.0380
31. 00:27:16 NASD.OMX FI
Range: 1.2100 / 1.2460

Musti Group Oyj

20.50
0.24% 0.05
30. 08:23:30 Cboe
Range: 20.50 / 20.80

Musti Group Oyj

20.85
2.21% 0.45
31. 00:01:40 NASD.OMX FI
Range: 20.85 / 20.85

NANOFORM FINLAND OYJ

1.0660
3.50% 0.0360
31. 00:45:06 NASD.OMX FI
Range: 1.0100 / 1.0660

Neste Oyj

13.96
-0.46% -0.06
31. 00:54:08 Cboe
Range: 13.81 / 14.04

Neste Oyj

13.96
-0.46% -0.06
31. 00:53:16 NASD.OMX FI
Range: 13.81 / 14.03

NETUM GROUP OYJ

1.7800
-3.78% -0.0700
30. 06:31:18 NASD.OMX FI
Range: 1.7800 / 1.8500

NIGHTINGALE HEALTH OYJ B

2.4500
-1.21% -0.0300
31. 00:54:06 NASD.OMX FI
Range: 2.4350 / 2.4750
شارك على،