الأسواق
جميع الأسهم

KH Group Oyj

0.8200
-0.49% -0.0040
15. 09:13:56 Cboe
Range: 0.8200 / 0.8220

KH Group Oyj

0.8280
0.00% 0.0000
15. 10:29:32 NASD.OMX FI
Range: 0.8160 / 0.8280

Kojamo Oyj

9.9800
1.06% 0.1050
15. 10:24:54 Cboe
Range: 9.8600 / 10.2300

Kojamo Oyj

9.9700
0.91% 0.0900
15. 10:29:30 NASD.OMX FI
Range: 9.8550 / 10.2300

Kone OYJ

44.14
0.11% 0.05
15. 10:24:41 Cboe
Range: 44.04 / 44.81

Kone OYJ

44.11
0.05% 0.02
15. 10:29:49 NASD.OMX FI
Range: 44.01 / 44.82

Konecranes OYJ

49.22
0.61% 0.30
15. 10:29:45 Cboe
Range: 49.22 / 50.23

Konecranes OYJ

49.22
0.49% 0.24
15. 10:29:33 NASD.OMX FI
Range: 49.22 / 50.20

KOSKISEN OYJ

7.0200
-0.28% -0.0200
15. 10:09:41 NASD.OMX FI
Range: 6.9200 / 7.0200

KREATE GROUP PLC

7.8000
0.52% 0.0400
15. 09:45:31 NASD.OMX FI
Range: 7.7400 / 7.8000

LAMOR CORPORATION OYJ

2.3100
5.48% 0.1200
15. 07:25:51 NASD.OMX FI
Range: 2.1900 / 2.3200

LAPWALL OYJ

3.0300
1.00% 0.0300
15. 10:23:20 NASD.OMX FI
Range: 3.0000 / 3.0800

Lassila & Tikanoja OYJ

8.9400
0.34% 0.0300
15. 10:11:42 Cboe
Range: 8.9400 / 9.0100

Lassila & Tikanoja OYJ

8.9500
0.22% 0.0200
15. 10:29:37 NASD.OMX FI
Range: 8.9200 / 9.0400

Leaddesk Oyj

7.5400
-3.33% -0.2600
15. 10:08:33 NASD.OMX FI
Range: 7.3200 / 7.7200

LEMONSOFT OYJ

5.7400
-2.05% -0.1200
15. 10:09:33 NASD.OMX FI
Range: 5.7400 / 5.9600

LIFELINE SPAC I PLC A

9.9000
0.00% 0.0000
15. 10:23:08 NASD.OMX FI
Range: 9.8000 / 9.9000

Lindex Group OYJ

3.3000
1.93% 0.0625
15. 10:22:32 Cboe
Range: 3.2800 / 3.3050

Lindex Group OYJ

3.2900
0.92% 0.0300
15. 10:29:38 NASD.OMX FI
Range: 3.2500 / 3.3100

LOIHDE OYJ

14.40
-1.37% -0.20
15. 10:24:33 NASD.OMX FI
Range: 14.40 / 14.95

Mandatum Oyj

4.4460
1.18% 0.0520
15. 10:24:44 Cboe
Range: 4.4180 / 4.5210

Mandatum Oyj

4.4450
1.23% 0.0540
15. 10:29:45 NASD.OMX FI
Range: 4.4070 / 4.5230

Marimekko OYJ

12.64
-0.94% -0.12
15. 10:18:47 Cboe
Range: 12.63 / 12.82

Marimekko OYJ

12.60
-0.79% -0.10
15. 10:29:54 NASD.OMX FI
Range: 12.60 / 12.84

Martela Oyj A

1.3000
0.00% 0.0000
15. 09:38:32 NASD.OMX FI
Range: 1.2800 / 1.3000

MERIAURA GROUP PLC

0.0470
9.30% 0.0040
15. 10:20:38 NASD.OMX FI
Range: 0.0432 / 0.0470

MERUS POWER OYJ

4.1600
-5.24% -0.2300
15. 10:24:05 NASD.OMX FI
Range: 4.1600 / 4.3800

Metsa Board OYJ

8.4000
-1.18% -0.1000
15. 09:43:21 Cboe
Range: 8.3800 / 8.4000

Metsa Board OYJ

8.2000
-3.53% -0.3000
15. 10:07:04 NASD.OMX FI
Range: 8.2000 / 8.5200

Metsa Board OYJ

7.2700
-1.69% -0.1250
15. 10:24:34 Cboe
Range: 7.2350 / 7.4400

Metsa Board OYJ

7.2500
-2.09% -0.1550
15. 10:29:40 NASD.OMX FI
Range: 7.2300 / 7.4350

MODULIGHT OYJ

0.9500
6.74% 0.0600
15. 10:29:43 NASD.OMX FI
Range: 0.8920 / 1.0000

Musti Group Oyj

25.65
0.00% 0.00
15. 10:24:47 Cboe
Range: 24.85 / 25.75

Musti Group Oyj

25.70
1.78% 0.45
15. 10:29:54 NASD.OMX FI
Range: 24.60 / 25.80

NANOFORM FINLAND OYJ

2.6050
2.36% 0.0600
15. 09:50:12 NASD.OMX FI
Range: 2.4300 / 2.6200

Neste Oyj

26.60
-2.92% -0.80
15. 10:29:45 Cboe
Range: 26.60 / 27.51

Neste Oyj

26.60
-2.64% -0.72
15. 10:29:44 NASD.OMX FI
Range: 26.60 / 27.53

NETUM GROUP OYJ

2.6800
0.00% 0.0000
15. 09:45:03 NASD.OMX FI
Range: 2.6800 / 2.7000

NIGHTINGALE HEALTH OYJ B

1.2800
-8.57% -0.1200
15. 10:23:19 NASD.OMX FI
Range: 1.2500 / 1.3850

NoHo Partners Oyj

8.2000
-1.68% -0.1400
15. 09:32:46 Cboe
Range: 8.1400 / 8.3200
شارك على،