الأسواق
جميع الأسهم

Kojamo Oyj

9.3800
2.79% 0.2550
22. 08:32:43 Cboe
Range: 9.1450 / 9.3850

Kojamo Oyj

9.3850
2.85% 0.2600
22. 08:29:18 NASD.OMX FI
Range: 9.1300 / 9.3850

Kone OYJ

48.76
0.56% 0.27
22. 08:32:30 Cboe
Range: 48.27 / 48.92

Kone OYJ

48.77
0.58% 0.28
22. 08:31:14 NASD.OMX FI
Range: 48.27 / 48.92

Konecranes OYJ

63.45
1.36% 0.85
22. 08:31:56 Cboe
Range: 62.40 / 63.55

Konecranes OYJ

63.45
1.12% 0.70
22. 08:31:56 NASD.OMX FI
Range: 62.40 / 63.60

Koskisen Oyj

6.5800
-3.80% -0.2600
22. 04:29:48 Cboe
Range: 6.5800 / 6.6000

Koskisen Oyj

6.6600
-2.06% -0.1400
22. 07:34:24 NASD.OMX FI
Range: 6.5800 / 6.6600

KREATE GROUP PLC

7.5600
-2.83% -0.2200
22. 08:21:40 NASD.OMX FI
Range: 7.5600 / 7.8000

LAMOR CORPORATION OYJ

1.5500
-2.52% -0.0400
22. 08:27:50 NASD.OMX FI
Range: 1.5000 / 1.6150

LAPWALL OYJ

3.6500
-0.54% -0.0200
22. 07:35:05 NASD.OMX FI
Range: 3.6500 / 3.6700

Lassila & Tikanoja OYJ

8.2700
-0.24% -0.0200
22. 04:11:41 Cboe
Range: 8.2700 / 8.2700

Lassila & Tikanoja OYJ

8.3300
0.60% 0.0500
22. 08:08:17 NASD.OMX FI
Range: 8.2600 / 8.3400

Leaddesk Oyj

6.5200
-2.40% -0.1600
22. 08:04:02 NASD.OMX FI
Range: 6.3200 / 6.5200

LEMONSOFT OYJ

6.3000
0.00% 0.0000
22. 06:21:39 NASD.OMX FI
Range: 6.3000 / 6.3000

Lindex Group OYJ

2.5200
0.80% 0.0200
22. 06:36:39 Cboe
Range: 2.4700 / 2.5200

Lindex Group OYJ

2.4900
-0.40% -0.0100
22. 07:55:42 NASD.OMX FI
Range: 2.4600 / 2.5300

LOIHDE OYJ

10.65
-1.39% -0.15
22. 06:05:33 NASD.OMX FI
Range: 10.65 / 10.70

Mandatum Oyj

4.2250
0.05% 0.0020
22. 08:30:46 Cboe
Range: 4.1930 / 4.2340

Mandatum Oyj

4.2240
0.05% 0.0020
22. 08:30:07 NASD.OMX FI
Range: 4.1930 / 4.2350

Marimekko OYJ

11.40
1.06% 0.12
22. 08:29:42 Cboe
Range: 11.32 / 11.50

Marimekko OYJ

11.44
1.06% 0.12
22. 08:30:16 NASD.OMX FI
Range: 11.30 / 11.50

Martela Oyj A

0.9320
0.00% 0.0000
22. 05:14:06 NASD.OMX FI
Range: 0.9320 / 0.9320

MERIAURA GROUP PLC

0.0350
7.36% 0.0024
22. 08:29:37 NASD.OMX FI
Range: 0.0326 / 0.0360

MERUS POWER OYJ

4.0500
0.00% 0.0000
22. 07:58:19 NASD.OMX FI
Range: 3.9100 / 4.0500

Metsa Board OYJ

4.3960
0.46% 0.0200
22. 08:32:48 Cboe
Range: 4.3600 / 4.4440

Metsa Board OYJ

4.3940
0.50% 0.0220
22. 08:32:48 NASD.OMX FI
Range: 4.3600 / 4.4480

Metsä Board Oyj A

5.9800
0.67% 0.0400
22. 08:31:39 NASD.OMX FI
Range: 5.9400 / 6.0000

MODULIGHT OYJ

0.9200
0.00% 0.0000
22. 08:00:55 NASD.OMX FI
Range: 0.9000 / 0.9250

Musti Group Oyj

20.05
-0.25% -0.05
22. 07:34:04 Cboe
Range: 20.05 / 20.25

Musti Group Oyj

20.15
0.00% 0.00
22. 08:25:40 NASD.OMX FI
Range: 20.05 / 21.00

NANOFORM FINLAND OYJ

1.3640
0.89% 0.0120
22. 08:15:16 NASD.OMX FI
Range: 1.3120 / 1.4040

Neste Oyj

14.26
0.32% 0.04
22. 08:33:14 Cboe
Range: 14.11 / 14.46

Neste Oyj

14.26
0.32% 0.04
22. 08:33:00 NASD.OMX FI
Range: 14.11 / 14.46

NETUM GROUP OYJ

2.8800
-0.69% -0.0200
22. 05:45:47 NASD.OMX FI
Range: 2.7800 / 2.8800

NIGHTINGALE HEALTH OYJ B

2.7900
-1.06% -0.0300
22. 08:20:30 NASD.OMX FI
Range: 2.7100 / 2.8300

NoHo Partners Oyj

6.9800
0.29% 0.0200
22. 08:32:58 Cboe
Range: 6.9600 / 6.9800

NoHo Partners Oyj

6.9600
0.00% 0.0000
22. 08:31:28 NASD.OMX FI
Range: 6.9400 / 7.0800

Nokia OYJ

3.9955
0.77% 0.0305
22. 08:33:20 Cboe
Range: 3.9113 / 3.9965

Nokia OYJ

3.9950
0.76% 0.0300
22. 08:33:21 NASD.OMX FI
Range: 3.9120 / 3.9970
شارك على،