NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Finland All stocks Stocks Page 2

التقويم الاقتصادي

جميع الأسهم

Citycon OYJ

3.0500

-2.74% -0.0860

09. 11:29:41 NASD.OMX FI

Range: 2.9920 / 3.0800

Componenta OYJ

4.0700

-8.95% -0.4000

09. 11:09:10 Cboe

Range: 3.9300 / 4.0900

Componenta OYJ

4.1300

-7.81% -0.3500

09. 11:29:32 NASD.OMX FI

Range: 3.9000 / 4.4800

9.7000

2.11% 0.2000

08. 10:34:07 Cboe

Range: 9.7000 / 9.8800

9.3800

-3.30% -0.3200

09. 11:16:01 NASD.OMX FI

Range: 9.1400 / 9.8000

6.3200

-1.25% -0.0800

09. 10:59:13 Cboe

Range: 6.2000 / 6.4400

6.2000

-3.43% -0.2200

09. 11:29:32 NASD.OMX FI

Range: 6.1600 / 6.5200

DIGITAL WORKFORCE SERVICES OYJ

3.2800

-5.20% -0.1800

09. 09:08:43 NASD.OMX FI

Range: 3.2600 / 3.4500

Digitalist Group Plc

0.0400

-2.44% -0.0010

09. 11:29:30 NASD.OMX FI

Range: 0.0361 / 0.0430

Dovre Group OYJ

0.2490

11.66% 0.0260

07. 09:53:59 Cboe

Range: 0.2100 / 0.2490

Dovre Group OYJ

0.2230

-3.88% -0.0090

09. 11:23:19 NASD.OMX FI

Range: 0.2190 / 0.2400

5.7200

-5.92% -0.3600

09. 11:29:41 NASD.OMX FI

Range: 5.5400 / 5.9400

EAGLE FILTERS GROUP PLC

0.0562

0.00% 0.0000

09. 11:17:37 NASD.OMX FI

Range: 0.0550 / 0.0578

1.9800

-13.91% -0.3200

09. 08:22:12 NASD.OMX FI

Range: 1.9800 / 2.1200

0.8260

0.73% 0.0060

21. 12:01:12 Cboe

Range: 0.8260 / 0.8260

0.6680

-10.22% -0.0760

09. 11:29:55 NASD.OMX FI

Range: 0.6420 / 0.7440

3.0585

-1.34% -0.0415

09. 10:22:28 NASD.OMX FI

Range: 2.8945 / 3.0585

42.54

-2.03% -0.88

09. 11:24:53 Cboe

Range: 42.04 / 42.86

42.54

-2.03% -0.88

09. 11:29:57 NASD.OMX FI

Range: 42.02 / 42.86

ENDOMINES FINLAND OYJ

14.34

-4.40% -0.66

09. 11:29:43 NASD.OMX FI

Range: 13.82 / 14.74

Enento Group Oyj

15.06

-0.59% -0.09

09. 11:21:58 Cboe

Range: 15.00 / 15.06

Enento Group Oyj

15.02

-0.66% -0.10

09. 11:29:53 NASD.OMX FI

Range: 15.00 / 15.10

ENERSENSE INTERNATIONAL OYJ

1.8950

-7.56% -0.1550

09. 11:29:33 NASD.OMX FI

Range: 1.8800 / 2.0200

9.9090

-1.09% -0.1090

09. 10:44:35 Cboe

Range: 9.9090 / 9.9490

9.9090

-0.22% -0.0220

09. 11:29:34 NASD.OMX FI

Range: 9.8180 / 10.0000

11.85

7.73% 0.85

08. 10:18:33 Cboe

Range: 11.30 / 11.85

10.95

-1.79% -0.20

09. 11:22:35 NASD.OMX FI

Range: 10.60 / 11.15

16.98

-3.52% -0.62

09. 11:29:45 NASD.OMX FI

Range: 16.76 / 17.00

Exel Composites OYJ

0.3293

-4.63% -0.0160

09. 08:13:56 Cboe

Range: 0.3293 / 0.3375

Exel Composites OYJ

0.3389

-3.14% -0.0110

09. 11:29:56 NASD.OMX FI

Range: 0.3160 / 0.3492

FARON PHARMACEUTICALS OY

2.6000

-2.99% -0.0800

09. 11:29:50 NASD.OMX FI

Range: 2.5000 / 2.6600

0.2390

0.00% 0.0000

09. 08:35:17 NASD.OMX FI

Range: 0.2330 / 0.2400

2.7100

-2.38% -0.0660

09. 11:24:56 Cboe

Range: 2.6500 / 2.7640

2.7140

-2.23% -0.0620

09. 11:29:42 NASD.OMX FI

Range: 2.6440 / 2.7640

Fiskars Corporation

13.70

-3.79% -0.54

09. 11:29:56 NASD.OMX FI

Range: 13.70 / 14.22

6.8000

-2.86% -0.2000

09. 08:01:22 NASD.OMX FI

Range: 6.6600 / 7.0000

4.7000

-2.89% -0.1400

09. 10:54:29 NASD.OMX FI

Range: 4.6600 / 4.9100

12.50

-2.87% -0.37

09. 11:24:52 Cboe

Range: 12.25 / 12.66

12.53

-2.68% -0.34

09. 11:29:30 NASD.OMX FI

Range: 12.25 / 12.66

1.6280

-3.55% -0.0600

09. 11:24:54 Cboe

Range: 1.6100 / 1.6650

<<
<
1
2
3
4
5
>
>>

أوافق NetDania's website uses cookies. By continuing browsing our website, you agree to our سياسة الكوكيز, سياسة الخصوصية and الشروط والأحكام.