الأسواق
جميع الأسهم

Cargotec Oyj

48.31
1.51% 0.72
22. 05:48:28 NASD.OMX FI
Range: 48.00 / 49.08

Citycon OYJ

3.3320
-0.06% -0.0020
22. 05:36:14 Cboe
Range: 3.3290 / 3.3460

Citycon OYJ

3.3280
-0.12% -0.0040
22. 05:51:33 NASD.OMX FI
Range: 3.3280 / 3.3460

Componenta OYJ

2.8000
-0.36% -0.0100
22. 05:49:23 Cboe
Range: 2.8000 / 2.8000

Componenta OYJ

2.8000
-1.41% -0.0400
22. 05:49:23 NASD.OMX FI
Range: 2.8000 / 2.8500

Consti Oyj

10.45
-0.95% -0.10
22. 03:39:46 Cboe
Range: 10.45 / 10.45

Consti Oyj

10.40
-1.89% -0.20
22. 05:48:37 NASD.OMX FI
Range: 10.40 / 10.50

Digia Oyj

6.5200
-0.31% -0.0200
21. 11:12:03 Cboe
Range: 6.4600 / 6.5300

Digia Oyj

6.5000
0.00% 0.0000
22. 05:35:49 NASD.OMX FI
Range: 6.5000 / 6.5400

DIGITAL WORKFORCE SERVICES OYJ

3.9600
2.59% 0.1000
22. 04:35:20 NASD.OMX FI
Range: 3.9200 / 4.2400

Digitalist Group Plc

0.0132
-1.49% -0.0002
22. 05:40:42 NASD.OMX FI
Range: 0.0132 / 0.0138

Dovre Group OYJ

0.3050
-0.16% -0.0005
17. 03:05:07 Cboe
Range: 0.3050 / 0.3050

Dovre Group OYJ

0.3120
-1.89% -0.0060
22. 05:36:32 NASD.OMX FI
Range: 0.3120 / 0.3180

DUELL OYJ

7.0000
-0.57% -0.0400
22. 05:20:28 NASD.OMX FI
Range: 6.9200 / 7.1200

EAGLE FILTERS GROUP PLC

0.0816
-4.00% -0.0034
22. 05:04:13 NASD.OMX FI
Range: 0.0816 / 0.0850

ECOUP OYJ

2.1400
0.00% 0.0000
22. 05:04:56 NASD.OMX FI
Range: 2.1400 / 2.1400

Eezy Oyj

1.1900
1.06% 0.0125
20. 10:41:23 Cboe
Range: 1.1900 / 1.1900

Eezy Oyj

1.2550
3.72% 0.0450
22. 05:41:07 NASD.OMX FI
Range: 1.2100 / 1.2650

Elecster Oyj A

3.1400
1.29% 0.0400
22. 05:25:03 NASD.OMX FI
Range: 3.1400 / 3.2200

Elisa OYJ

42.52
0.47% 0.20
22. 05:50:00 Cboe
Range: 42.50 / 42.98

Elisa OYJ

42.52
0.47% 0.20
22. 05:50:00 NASD.OMX FI
Range: 42.50 / 42.96

ENDOMINES FINLAND OYJ

8.9400
0.45% 0.0400
22. 05:47:06 NASD.OMX FI
Range: 8.7800 / 8.9400

Enento Group Oyj

16.91
-0.41% -0.07
21. 11:06:09 Cboe
Range: 16.90 / 16.94

Enento Group Oyj

16.96
0.24% 0.04
22. 05:32:25 NASD.OMX FI
Range: 16.90 / 16.96

ENERSENSE INTERNATIONAL OYJ

2.6700
0.00% 0.0000
22. 04:58:37 NASD.OMX FI
Range: 2.6700 / 2.7300

eQ Oyj

11.78
-1.05% -0.13
21. 11:14:18 Cboe
Range: 11.78 / 11.93

eQ Oyj

11.80
0.43% 0.05
22. 05:41:40 NASD.OMX FI
Range: 11.75 / 11.85

Etteplan OYJ

11.20
-0.44% -0.05
22. 05:04:47 Cboe
Range: 11.20 / 11.20

Etteplan OYJ

11.20
-0.88% -0.10
22. 05:04:47 NASD.OMX FI
Range: 11.20 / 11.35

EVLI OYJ

18.25
0.27% 0.05
22. 05:48:51 NASD.OMX FI
Range: 18.20 / 18.25

Exel Composites OYJ

0.3090
0.65% 0.0020
15. 08:53:12 Cboe
Range: 0.3090 / 0.3090

Exel Composites OYJ

0.3140
-2.18% -0.0070
22. 05:43:26 NASD.OMX FI
Range: 0.3130 / 0.3210

FARON PHARMACEUTICALS OY

2.1700
-1.81% -0.0400
22. 05:47:28 NASD.OMX FI
Range: 2.1500 / 2.2050

FIFAX ABP

0.2590
-1.52% -0.0040
22. 04:36:41 NASD.OMX FI
Range: 0.2410 / 0.2650

Finnair OYJ

2.3575
1.42% 0.0330
22. 05:40:36 Cboe
Range: 2.3345 / 2.3815

Finnair OYJ

2.3595
1.68% 0.0390
22. 05:50:39 NASD.OMX FI
Range: 2.3200 / 2.3820

Fiskars Corporation

14.90
1.92% 0.28
22. 05:25:59 NASD.OMX FI
Range: 14.62 / 14.90

Fodelia Oyj

5.9800
0.34% 0.0200
22. 03:00:00 NASD.OMX FI
Range: 5.9800 / 5.9800

Fondia Oyj

4.7600
0.00% 0.0000
22. 05:01:53 NASD.OMX FI
Range: 4.7400 / 4.7600

Fortum OYJ

13.78
1.73% 0.23
22. 05:51:22 Cboe
Range: 13.48 / 13.81
شارك على،