NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Finland All stocks Stocks Page 2

التقويم الاقتصادي

جميع الأسهم

CapMan OYJ

1.9600

-0.20% -0.0040

31. 00:45:45 NASD.OMX FI

Range: 1.9520 / 1.9660

Citycon OYJ

3.8060

0.32% 0.0120

31. 00:52:41 Cboe

Range: 3.8060 / 3.8140

Citycon OYJ

3.8060

0.16% 0.0060

31. 00:52:41 NASD.OMX FI

Range: 3.8020 / 3.8180

4.2000

-3.11% -0.1350

29. 03:34:20 Cboe

Range: 4.2000 / 4.2000

4.4000

1.15% 0.0500

31. 00:41:51 NASD.OMX FI

Range: 4.3500 / 4.4000

11.10

1.83% 0.20

28. 04:41:03 Cboe

Range: 11.10 / 11.10

11.00

-1.35% -0.15

30. 06:17:07 NASD.OMX FI

Range: 11.00 / 11.20

7.3800

-0.27% -0.0200

30. 08:11:14 Cboe

Range: 7.3800 / 7.4400

7.3600

-0.27% -0.0200

31. 00:47:04 NASD.OMX FI

Range: 7.3600 / 7.3800

DIGITAL WORKFORCE SERVICES OYJ

3.5900

0.56% 0.0200

31. 00:22:26 NASD.OMX FI

Range: 3.5900 / 3.5900

Digitalist Group Plc

0.0196

-2.00% -0.0004

31. 00:39:16 NASD.OMX FI

Range: 0.0194 / 0.0196

Dovre Group OYJ

0.1850

-1.86% -0.0035

30. 03:03:28 Cboe

Range: 0.1850 / 0.1850

Dovre Group OYJ

0.1880

0.00% 0.0000

31. 00:43:11 NASD.OMX FI

Range: 0.1880 / 0.1895

3.9400

0.77% 0.0300

31. 00:50:57 NASD.OMX FI

Range: 3.7600 / 3.9800

EAGLE FILTERS GROUP PLC

0.0672

-3.72% -0.0026

31. 00:21:18 NASD.OMX FI

Range: 0.0672 / 0.0700

1.6300

-3.55% -0.0600

30. 06:31:12 NASD.OMX FI

Range: 1.6000 / 1.6900

0.9320

-1.27% -0.0120

31. 00:41:32 Cboe

Range: 0.9320 / 0.9320

0.9320

-0.21% -0.0020

31. 00:41:32 NASD.OMX FI

Range: 0.9300 / 0.9340

3.0000

0.00% 0.0000

31. 00:00:04 NASD.OMX FI

Range: 3.0000 / 3.0000

44.98

-0.22% -0.10

31. 00:53:51 Cboe

Range: 44.84 / 45.08

45.04

0.49% 0.22

31. 00:53:51 NASD.OMX FI

Range: 44.84 / 45.08

ENDOMINES FINLAND OYJ

26.90

-0.55% -0.15

31. 00:52:07 NASD.OMX FI

Range: 26.88 / 27.30

Enento Group Oyj

15.60

0.39% 0.06

30. 08:11:34 Cboe

Range: 15.52 / 15.60

Enento Group Oyj

15.54

0.13% 0.02

31. 00:34:43 NASD.OMX FI

Range: 15.52 / 15.60

ENERSENSE INTERNATIONAL OYJ

2.8200

0.00% 0.0000

31. 00:45:29 NASD.OMX FI

Range: 2.7400 / 2.8200

13.00

-0.38% -0.05

30. 07:38:55 Cboe

Range: 12.90 / 13.00

13.05

0.38% 0.05

31. 00:30:30 NASD.OMX FI

Range: 12.90 / 13.05

10.25

-3.76% -0.40

30. 07:44:47 Cboe

Range: 10.25 / 10.40

10.30

-2.83% -0.30

30. 08:29:58 NASD.OMX FI

Range: 10.30 / 10.60

EVLI PANKKI OYJ

19.50

0.26% 0.05

31. 00:51:44 NASD.OMX FI

Range: 19.35 / 19.50

Exel Composites OYJ

0.3915

0.13% 0.0005

28. 00:09:41 Cboe

Range: 0.3860 / 0.3915

Exel Composites OYJ

0.3860

0.00% 0.0000

31. 00:00:17 NASD.OMX FI

Range: 0.3860 / 0.3910

FARON PHARMACEUTICALS OY

2.1650

-1.37% -0.0300

31. 00:50:14 NASD.OMX FI

Range: 2.1450 / 2.2150

0.0878

4.52% 0.0038

09. 07:53:25 NASD.OMX FI

Range: 0.0800 / 0.0878

2.8920

-0.48% -0.0140

31. 00:43:27 Cboe

Range: 2.8700 / 2.9060

2.8960

-0.28% -0.0080

31. 00:42:00 NASD.OMX FI

Range: 2.8700 / 2.9140

Fiskars Corporation

14.58

0.97% 0.14

31. 00:47:12 NASD.OMX FI

Range: 14.46 / 14.60

6.2800

0.00% 0.0000

31. 00:51:53 NASD.OMX FI

Range: 6.2400 / 6.2800

5.0000

2.46% 0.1200

31. 00:00:04 NASD.OMX FI

Range: 5.0000 / 5.0000

16.09

0.14% 0.02

31. 00:53:51 Cboe

Range: 16.04 / 16.15

<<
<
1
2
3
4
5
>
>>

أوافق NetDania's website uses cookies. By continuing browsing our website, you agree to our سياسة الكوكيز, سياسة الخصوصية and الشروط والأحكام.