الأسواق
جميع الأسهم

F-Secure Oyj

1.9640
-0.71% -0.0140
19. 11:22:04 Cboe
Range: 1.9570 / 1.9670

F-Secure Oyj

1.9520
-1.31% -0.0260
19. 11:29:45 NASD.OMX FI
Range: 1.9500 / 1.9780

Glaston OYJ ABP

1.3260
-1.78% -0.0240
19. 06:02:20 Cboe
Range: 1.3260 / 1.3260

Glaston OYJ ABP

1.3680
1.18% 0.0160
19. 11:29:50 NASD.OMX FI
Range: 1.3260 / 1.4000

Gofore Oyj

17.94
-0.88% -0.16
19. 11:24:43 Cboe
Range: 17.58 / 18.12

Gofore Oyj

18.04
-0.33% -0.06
19. 11:29:57 NASD.OMX FI
Range: 17.62 / 18.16

GRK Infra Oyj

12.04
0.33% 0.04
19. 11:06:10 Cboe
Range: 11.94 / 12.05

GRK Infra Oyj

12.04
-0.08% -0.01
19. 11:29:59 NASD.OMX FI
Range: 11.90 / 12.06

Harvia Oyj

47.95
-0.57% -0.27
19. 11:24:52 Cboe
Range: 47.15 / 48.20

Harvia Oyj

48.00
-0.52% -0.25
19. 11:29:55 NASD.OMX FI
Range: 47.15 / 48.30

Heeros Oyj

5.6000
0.00% 0.0000
15. 09:45:42 NASD.OMX FI
Range: 5.6000 / 5.7000

Hiab Oyj

46.00
0.92% 0.42
19. 11:24:52 Cboe
Range: 45.31 / 46.16

Hiab Oyj

46.06
0.66% 0.30
19. 11:29:39 NASD.OMX FI
Range: 45.32 / 46.20

HKFoods Oyj

1.2900
-2.27% -0.0300
19. 11:11:15 Cboe
Range: 1.2825 / 1.2900

HKFoods Oyj

1.3000
-0.76% -0.0100
19. 11:29:39 NASD.OMX FI
Range: 1.2800 / 1.3150

Honkarakenne Oyj

2.7100
2.65% 0.0700
16. 04:39:11 Cboe
Range: 2.7100 / 2.7100

Honkarakenne Oyj

2.7000
1.89% 0.0500
19. 11:08:04 NASD.OMX FI
Range: 2.6400 / 2.7100

Huhtamaki OYJ

33.90
-1.97% -0.68
19. 11:24:50 Cboe
Range: 33.81 / 34.64

Huhtamaki OYJ

34.00
-1.68% -0.58
19. 11:29:47 NASD.OMX FI
Range: 33.82 / 34.70

Ilkka Oyj

3.2800
-0.61% -0.0200
15. 06:45:21 Cboe
Range: 3.2800 / 3.2800

Ilkka Oyj

3.2900
-1.20% -0.0400
19. 11:29:39 NASD.OMX FI
Range: 3.2600 / 3.3300

ILKKA OYJ 1

4.3400
5.34% 0.2200
19. 07:18:00 NASD.OMX FI
Range: 4.2000 / 4.3400

Incap OYJ

10.0000
0.81% 0.0800
19. 11:20:30 Cboe
Range: 9.8500 / 10.0050

Incap OYJ

9.9700
-0.30% -0.0300
19. 11:29:31 NASD.OMX FI
Range: 9.8500 / 10.0200

INDERES OYJ

19.15
-0.78% -0.15
19. 11:01:19 NASD.OMX FI
Range: 18.95 / 19.20

Innofactor Oyj

1.7200
1.18% 0.0200
23. 07:58:41 Cboe
Range: 1.7200 / 1.7200

Innofactor Oyj

1.7100
0.00% 0.0000
23. 08:17:13 NASD.OMX FI
Range: 1.7100 / 1.7200

Investors House Oyj

5.3000
-1.12% -0.0600
19. 10:28:08 NASD.OMX FI
Range: 5.1400 / 5.3200

Kalmar Oyj

29.64
-0.60% -0.18
19. 11:24:59 Cboe
Range: 29.40 / 29.90

Kalmar Oyj

29.66
-0.74% -0.22
19. 11:29:50 NASD.OMX FI
Range: 29.38 / 29.98

Kamux Corp

2.1250
-2.07% -0.0450
19. 11:24:33 Cboe
Range: 2.0950 / 2.2025

Kamux Corp

2.1300
-5.33% -0.1200
19. 11:29:44 NASD.OMX FI
Range: 2.0900 / 2.2150

Kemira OYJ

19.49
0.62% 0.12
19. 11:24:54 Cboe
Range: 19.33 / 19.58

Kemira OYJ

19.51
0.88% 0.17
19. 11:29:42 NASD.OMX FI
Range: 19.30 / 19.59

Kempower Oyj

11.32
-4.39% -0.52
19. 11:24:40 Cboe
Range: 11.27 / 11.81

Kempower Oyj

11.28
-4.57% -0.54
19. 11:29:48 NASD.OMX FI
Range: 11.27 / 11.83

Keskisuomalainen Oyj

6.7100
-2.75% -0.1900
14. 09:44:22 Cboe
Range: 6.6400 / 6.7100

Keskisuomalainen Oyj

6.6400
-0.30% -0.0200
19. 11:20:50 NASD.OMX FI
Range: 6.6200 / 6.8000

Kesko OYJ

20.18
0.12% 0.03
19. 10:57:10 Cboe
Range: 20.00 / 20.20

Kesko OYJ

20.20
-0.25% -0.05
19. 11:29:42 NASD.OMX FI
Range: 20.00 / 20.25
شارك على،