الأسواق
جميع الأسهم

F-Secure Oyj

1.8080
0.67% 0.0120
20. 11:17:14 Cboe
Range: 1.7860 / 1.8080

F-Secure Oyj

1.8140
1.23% 0.0220
20. 11:29:37 NASD.OMX FI
Range: 1.7820 / 1.8140

Glaston OYJ ABP

0.7740
0.26% 0.0020
19. 06:49:05 Cboe
Range: 0.7620 / 0.7740

Glaston OYJ ABP

0.7600
-1.55% -0.0120
20. 11:20:06 NASD.OMX FI
Range: 0.7500 / 0.7720

Gofore Oyj

21.50
0.23% 0.05
20. 11:05:18 Cboe
Range: 21.50 / 21.65

Gofore Oyj

21.50
0.23% 0.05
20. 11:29:47 NASD.OMX FI
Range: 21.45 / 21.95

Harvia Oyj

42.80
0.94% 0.40
20. 11:24:51 Cboe
Range: 41.90 / 42.85

Harvia Oyj

42.80
0.94% 0.40
20. 11:29:51 NASD.OMX FI
Range: 41.80 / 42.85

Heeros Oyj

5.5000
0.00% 0.0000
20. 08:40:03 NASD.OMX FI
Range: 5.4000 / 5.5000

HKFoods Oyj

0.7820
0.26% 0.0020
20. 11:19:33 Cboe
Range: 0.7660 / 0.7880

HKFoods Oyj

0.7760
-2.02% -0.0160
20. 11:29:51 NASD.OMX FI
Range: 0.7600 / 0.7900

Honkarakenne Oyj

2.6000
1.56% 0.0400
19. 08:35:46 Cboe
Range: 2.6000 / 2.6000

Honkarakenne Oyj

2.5000
-3.85% -0.1000
20. 11:02:30 NASD.OMX FI
Range: 2.4800 / 2.5500

Huhtamaki OYJ

33.50
0.12% 0.04
20. 11:23:38 Cboe
Range: 33.00 / 33.50

Huhtamaki OYJ

33.50
0.12% 0.04
20. 11:29:37 NASD.OMX FI
Range: 33.00 / 33.50

Ilkka Oyj

3.1800
-0.16% -0.0050
20. 10:56:49 Cboe
Range: 3.1700 / 3.1850

Ilkka Oyj

3.1900
0.63% 0.0200
20. 10:33:03 NASD.OMX FI
Range: 3.1600 / 3.2000

ILKKA OYJ 1

3.7800
9.88% 0.3400
20. 10:55:02 NASD.OMX FI
Range: 3.6000 / 3.7800

Incap OYJ

10.25
0.79% 0.08
20. 11:21:34 Cboe
Range: 9.89 / 10.25

Incap OYJ

10.25
1.59% 0.16
20. 11:29:37 NASD.OMX FI
Range: 9.89 / 10.30

INDERES OYJ

19.75
0.77% 0.15
20. 11:03:15 NASD.OMX FI
Range: 19.50 / 19.75

Innofactor Oyj

1.6900
-0.29% -0.0050
12. 05:34:51 Cboe
Range: 1.6900 / 1.6900

Innofactor Oyj

1.6950
0.30% 0.0050
20. 09:10:31 NASD.OMX FI
Range: 1.6900 / 1.6950

Investors House Oyj

5.1800
0.39% 0.0200
20. 10:52:28 NASD.OMX FI
Range: 5.1000 / 5.2000

Kalmar Oyj

31.68
1.00% 0.32
20. 11:24:54 Cboe
Range: 30.92 / 31.72

Kalmar Oyj

31.74
0.95% 0.30
20. 11:29:34 NASD.OMX FI
Range: 30.92 / 31.74

Kamux Corp

2.4550
-3.35% -0.0850
20. 11:21:54 Cboe
Range: 2.4500 / 2.5250

Kamux Corp

2.4500
-3.92% -0.1000
20. 11:29:31 NASD.OMX FI
Range: 2.4500 / 2.5350

Kemira OYJ

19.39
0.31% 0.06
20. 11:24:57 Cboe
Range: 18.88 / 19.41

Kemira OYJ

19.50
0.67% 0.13
20. 11:29:52 NASD.OMX FI
Range: 18.88 / 19.50

Kempower Oyj

9.1550
0.05% 0.0050
20. 11:24:48 Cboe
Range: 8.7300 / 9.1800

Kempower Oyj

9.1600
0.27% 0.0250
20. 11:29:31 NASD.OMX FI
Range: 8.7000 / 9.1900

Keskisuomalainen Oyj

6.2400
-1.58% -0.1000
19. 05:56:16 Cboe
Range: 6.2400 / 6.2400

Keskisuomalainen Oyj

6.4800
2.53% 0.1600
20. 11:00:47 NASD.OMX FI
Range: 6.3200 / 6.5000

Kesko OYJ

17.94
0.45% 0.08
20. 11:08:01 Cboe
Range: 17.78 / 17.94

Kesko OYJ

18.00
0.78% 0.14
20. 11:29:43 NASD.OMX FI
Range: 17.72 / 18.00

Kesko OYJ

18.11
-0.22% -0.04
20. 11:24:55 Cboe
Range: 17.91 / 18.18

Kesko OYJ

18.11
-0.22% -0.04
20. 11:29:37 NASD.OMX FI
Range: 17.91 / 18.18

Kesla Oyj A

3.1600
-1.25% -0.0400
20. 11:17:00 NASD.OMX FI
Range: 3.0400 / 3.1800

KH Group Oyj

0.5380
0.37% 0.0020
20. 04:03:25 Cboe
Range: 0.5380 / 0.5380
شارك على،