NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Finland All stocks Stocks Page 3

التقويم الاقتصادي

جميع الأسهم

Fortum OYJ

16.10

0.09% 0.02

31. 00:53:51 NASD.OMX FI

Range: 16.04 / 16.14

F-Secure Oyj

1.6620

0.48% 0.0080

31. 00:26:54 Cboe

Range: 1.6610 / 1.6660

F-Secure Oyj

1.6660

0.85% 0.0140

31. 00:51:54 NASD.OMX FI

Range: 1.6560 / 1.6660

Glaston OYJ ABP

1.2600

-1.53% -0.0196

29. 07:10:14 Cboe

Range: 1.2600 / 1.2600

Glaston OYJ ABP

1.2600

-1.35% -0.0172

31. 00:50:57 NASD.OMX FI

Range: 1.2558 / 1.2760

18.12

-0.17% -0.03

31. 00:36:24 Cboe

Range: 17.40 / 18.12

18.04

1.92% 0.34

31. 00:44:29 NASD.OMX FI

Range: 17.32 / 18.12

14.98

5.16% 0.73

31. 00:48:01 Cboe

Range: 14.75 / 15.21

14.94

5.23% 0.74

31. 00:52:20 NASD.OMX FI

Range: 14.73 / 15.37

51.50

0.19% 0.10

31. 00:52:27 Cboe

Range: 51.20 / 51.70

51.70

1.17% 0.60

31. 00:50:46 NASD.OMX FI

Range: 51.00 / 51.70

5.7000

0.00% 0.0000

31. 00:00:03 NASD.OMX FI

Range: 5.7000 / 5.7000

59.80

-0.08% -0.05

31. 00:53:53 Cboe

Range: 59.50 / 60.20

59.80

-0.08% -0.05

31. 00:53:51 NASD.OMX FI

Range: 59.45 / 60.10

1.5600

1.30% 0.0200

30. 06:35:27 Cboe

Range: 1.5600 / 1.5600

1.5800

1.94% 0.0300

31. 00:47:59 NASD.OMX FI

Range: 1.5600 / 1.5800

Honkarakenne Oyj

2.7800

4.51% 0.1200

15. 01:43:19 Cboe

Range: 2.7800 / 2.7800

Honkarakenne Oyj

2.8000

1.82% 0.0500

31. 00:31:04 NASD.OMX FI

Range: 2.7500 / 2.8000

30.76

-0.97% -0.30

31. 00:54:17 Cboe

Range: 30.68 / 30.90

30.72

-0.90% -0.28

31. 00:51:27 NASD.OMX FI

Range: 30.68 / 30.90

3.4100

0.89% 0.0300

31. 00:33:51 Cboe

Range: 3.4100 / 3.4100

3.4100

0.00% 0.0000

31. 00:33:51 NASD.OMX FI

Range: 3.4100 / 3.4100

4.1600

-4.15% -0.1800

30. 06:02:06 NASD.OMX FI

Range: 4.1600 / 4.3400

10.46

-0.48% -0.05

31. 00:36:00 Cboe

Range: 10.46 / 10.48

10.50

0.77% 0.08

31. 00:50:53 NASD.OMX FI

Range: 10.38 / 10.54

17.55

-0.28% -0.05

31. 00:52:09 NASD.OMX FI

Range: 17.55 / 17.55

Investors House Oyj

5.7200

0.35% 0.0200

30. 02:25:22 NASD.OMX FI

Range: 5.7200 / 5.7200

39.58

-0.65% -0.26

31. 00:53:50 Cboe

Range: 39.20 / 39.76

39.56

-0.70% -0.28

31. 00:53:50 NASD.OMX FI

Range: 39.12 / 39.82

1.9780

-0.80% -0.0160

30. 08:24:37 Cboe

Range: 1.9780 / 1.9960

1.9720

-0.70% -0.0140

31. 00:53:24 NASD.OMX FI

Range: 1.9700 / 1.9900

18.78

-0.82% -0.15

31. 00:53:59 Cboe

Range: 18.78 / 18.87

18.78

-1.05% -0.20

31. 00:53:59 NASD.OMX FI

Range: 18.76 / 18.87

16.20

-0.06% -0.01

31. 00:50:45 Cboe

Range: 16.20 / 16.52

16.16

-1.16% -0.19

31. 00:54:10 NASD.OMX FI

Range: 16.16 / 16.57

KESKISUOMALAINEN OYJ

7.0600

0.00% 0.0000

30. 08:29:40 NASD.OMX FI

Range: 7.0000 / 7.1400

19.16

-0.21% -0.04

31. 00:32:29 Cboe

Range: 19.16 / 19.16

19.22

0.31% 0.06

31. 00:47:54 NASD.OMX FI

Range: 19.14 / 19.24

19.15

-0.36% -0.07

31. 00:54:20 Cboe

Range: 19.11 / 19.21

19.16

-0.26% -0.05

31. 00:53:30 NASD.OMX FI

Range: 19.10 / 19.22

<<
<
1
2
3
4
5
>
>>

أوافق NetDania's website uses cookies. By continuing browsing our website, you agree to our سياسة الكوكيز, سياسة الخصوصية and الشروط والأحكام.