NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Finland All stocks Stocks Page 3

التقويم الاقتصادي

جميع الأسهم

Fortum OYJ

14.00

1.49% 0.21

31. 10:29:35 NASD.OMX FI

Range: 13.75 / 14.00

F-Secure Oyj

1.8680

0.54% 0.0100

31. 10:24:43 Cboe

Range: 1.8600 / 1.8700

F-Secure Oyj

1.8680

0.54% 0.0100

31. 10:29:33 NASD.OMX FI

Range: 1.8560 / 1.8800

Glaston OYJ ABP

0.8280

-0.24% -0.0020

31. 09:46:08 Cboe

Range: 0.8280 / 0.8280

Glaston OYJ ABP

0.8280

-0.24% -0.0020

31. 10:29:56 NASD.OMX FI

Range: 0.8140 / 0.8320

21.60

-0.92% -0.20

31. 09:18:33 Cboe

Range: 21.55 / 21.80

21.60

-0.92% -0.20

31. 10:29:34 NASD.OMX FI

Range: 21.55 / 21.80

47.55

0.74% 0.35

31. 10:24:45 Cboe

Range: 46.70 / 47.55

47.45

0.96% 0.45

31. 10:29:31 NASD.OMX FI

Range: 46.70 / 47.55

5.5000

0.00% 0.0000

31. 09:30:51 NASD.OMX FI

Range: 5.5000 / 5.5500

1.0200

2.00% 0.0200

31. 09:00:00 Cboe

Range: 1.0200 / 1.0200

1.0300

1.98% 0.0200

31. 10:29:30 NASD.OMX FI

Range: 1.0000 / 1.0300

Honkarakenne Oyj

2.6500

6.43% 0.1600

17. 10:14:51 Cboe

Range: 2.6500 / 2.6500

Honkarakenne Oyj

2.6200

-2.96% -0.0800

31. 09:51:24 NASD.OMX FI

Range: 2.6200 / 2.7800

35.68

-0.75% -0.27

31. 10:29:45 Cboe

Range: 35.34 / 35.96

35.68

-0.61% -0.22

31. 10:29:36 NASD.OMX FI

Range: 35.32 / 35.96

3.2700

1.40% 0.0450

31. 09:10:08 Cboe

Range: 3.2600 / 3.2700

3.2800

1.55% 0.0500

31. 09:29:58 NASD.OMX FI

Range: 3.2000 / 3.2800

3.5000

-4.37% -0.1600

31. 08:59:26 NASD.OMX FI

Range: 3.3800 / 3.6400

11.10

-1.16% -0.13

31. 10:04:23 Cboe

Range: 11.10 / 11.20

11.13

-0.54% -0.06

31. 10:29:46 NASD.OMX FI

Range: 11.08 / 11.34

20.60

0.49% 0.10

31. 10:07:41 NASD.OMX FI

Range: 20.50 / 20.60

1.6900

0.00% 0.0000

13. 07:13:42 Cboe

Range: 1.6900 / 1.6900

1.6900

-0.59% -0.0100

31. 10:18:48 NASD.OMX FI

Range: 1.6900 / 1.7000

Investors House Oyj

5.3800

-0.37% -0.0200

31. 10:12:03 NASD.OMX FI

Range: 5.3800 / 5.4600

33.04

3.52% 1.13

31. 10:24:50 Cboe

Range: 31.95 / 33.39

32.56

1.91% 0.61

31. 10:29:43 NASD.OMX FI

Range: 31.92 / 33.39

2.8900

1.76% 0.0500

31. 10:02:02 Cboe

Range: 2.8800 / 2.8950

2.8750

0.70% 0.0200

31. 10:29:49 NASD.OMX FI

Range: 2.8450 / 2.9050

21.28

0.38% 0.08

31. 10:24:45 Cboe

Range: 21.03 / 21.36

21.28

0.38% 0.08

31. 10:29:47 NASD.OMX FI

Range: 21.04 / 21.36

10.77

-0.28% -0.03

31. 10:24:50 Cboe

Range: 10.67 / 10.86

10.76

-0.55% -0.06

31. 10:29:58 NASD.OMX FI

Range: 10.65 / 10.87

Keskisuomalainen Oyj

6.3800

0.00% 0.0000

15. 05:29:57 Cboe

Range: 6.3800 / 6.3800

Keskisuomalainen Oyj

6.4600

0.00% 0.0000

31. 10:08:04 NASD.OMX FI

Range: 6.3600 / 6.4600

18.18

-0.93% -0.17

31. 10:22:01 Cboe

Range: 18.18 / 18.29

18.16

-0.98% -0.18

31. 10:29:49 NASD.OMX FI

Range: 18.16 / 18.40

18.50

0.00% 0.00

31. 10:24:12 Cboe

Range: 18.37 / 18.50

18.50

-0.16% -0.03

31. 10:29:44 NASD.OMX FI

Range: 18.36 / 18.53

3.9200

-1.51% -0.0600

31. 10:29:38 NASD.OMX FI

Range: 3.9000 / 4.0800

<<
<
1
2
3
4
5
>
>>

أوافق NetDania's website uses cookies. By continuing browsing our website, you agree to our سياسة الكوكيز, سياسة الخصوصية and الشروط والأحكام.