جميع الأسهم
0.7260
2.54% 0.0180
20. 09:32:05 NASD.OMX FI
Range: 0.7100 / 0.7400
66.95
0.83% 0.55
20. 10:24:48 Cboe
Range: 65.25 / 67.10
66.75
0.60% 0.40
20. 10:29:35 NASD.OMX FI
Range: 65.30 / 67.15
2.1850
1.63% 0.0350
05. 10:24:15 Cboe
Range: 2.1850 / 2.1850
2.2000
0.00% 0.0000
20. 10:08:55 NASD.OMX FI
Range: 2.1500 / 2.2100
2.1450
0.00% 0.0000
20. 10:16:59 Cboe
Range: 2.1200 / 2.1750
2.1400
-0.23% -0.0050
20. 10:29:49 NASD.OMX FI
Range: 2.1100 / 2.1500
1.9200
-3.76% -0.0750
19. 10:10:46 Cboe
Range: 1.9200 / 1.9650
1.9150
0.26% 0.0050
20. 10:29:34 NASD.OMX FI
Range: 1.9050 / 1.9450
12.55
-1.57% -0.20
18. 09:34:38 Cboe
Range: 12.55 / 12.55
12.60
-0.79% -0.10
20. 10:07:14 NASD.OMX FI
Range: 12.50 / 12.80
1.1100
-0.89% -0.0100
20. 09:00:48 NASD.OMX FI
Range: 1.1000 / 1.1400
4.4800
-3.03% -0.1400
20. 06:44:21 Cboe
Range: 4.4500 / 4.4800
4.4500
-0.22% -0.0100
20. 10:12:20 NASD.OMX FI
Range: 4.4400 / 4.5400
13.00
5.26% 0.65
20. 10:29:48 NASD.OMX FI
Range: 12.40 / 13.00
13.18
-1.35% -0.18
20. 10:14:25 Cboe
Range: 13.12 / 13.36
13.30
-0.75% -0.10
20. 10:29:52 NASD.OMX FI
Range: 13.10 / 13.38
26.46
0.23% 0.06
20. 10:24:51 Cboe
Range: 25.64 / 26.61
26.86
1.90% 0.50
20. 10:29:38 NASD.OMX FI
Range: 25.60 / 26.86
1.2950
0.78% 0.0100
20. 07:14:38 Cboe
Range: 1.2950 / 1.3100
0.6600
-1.49% -0.0100
21. 11:20:00 NASD.OMX FI
Range: 0.6300 / 0.6600
8.4500
1.81% 0.1500
20. 09:06:13 NASD.OMX FI
Range: 8.0500 / 8.5000
39.01
0.62% 0.24
20. 10:24:51 Cboe
Range: 38.39 / 39.12
39.01
0.52% 0.20
20. 10:30:57 NASD.OMX FI
Range: 38.38 / 39.12
7.7050
1.25% 0.0950
20. 10:24:58 Cboe
Range: 7.5450 / 7.7300
7.7400
1.31% 0.1000
20. 10:29:37 NASD.OMX FI
Range: 7.5400 / 7.7400
7.9300
-0.88% -0.0700
20. 03:24:53 Cboe
Range: 7.9300 / 7.9300
8.0900
-0.98% -0.0800
20. 10:29:43 NASD.OMX FI
Range: 7.8700 / 8.1100
5.4000
0.37% 0.0200
20. 10:20:36 Cboe
Range: 5.3600 / 5.4400
2.9000
3.57% 0.1000
20. 10:29:32 NASD.OMX FI
Range: 2.7200 / 2.9000
4.6200
-1.07% -0.0500
20. 10:29:57 NASD.OMX FI
Range: 4.6100 / 4.6950
0.6080
6.29% 0.0360
20. 09:45:37 NASD.OMX FI
Range: 0.5660 / 0.6080
2.9200
-2.67% -0.0800
20. 09:56:41 NASD.OMX FI
Range: 2.9200 / 3.0000
0.0837
-5.85% -0.0052
19. 06:50:10 Cboe
Range: 0.0837 / 0.0837
0.0846
1.32% 0.0011
20. 10:29:34 NASD.OMX FI
Range: 0.0827 / 0.0874
0.9600
4.35% 0.0400
20. 10:24:05 NASD.OMX FI
Range: 0.9110 / 0.9690
7.9000
1.28% 0.1000
20. 10:24:45 NASD.OMX FI
Range: 7.9000 / 7.9500
4.8100
-0.82% -0.0400
19. 05:16:34 Cboe
Range: 4.8100 / 4.8100
4.8900
2.95% 0.1400
20. 10:24:04 NASD.OMX FI
Range: 4.5300 / 5.2000
3.8030
-2.49% -0.0970
20. 08:10:24 Cboe
Range: 3.8030 / 3.8460
شارك على،