الأسواق
جميع الأسهم

Aallon Group Oyj

8.1200
0.00% 0.0000
26. 10:53:51 NASD.OMX FI
Range: 8.1000 / 8.1600

Admicom Oyj

43.25
2.73% 1.15
26. 11:24:52 NASD.OMX FI
Range: 41.75 / 43.80

ADMINISTER OYJ

2.5000
0.00% 0.0000
25. 04:33:01 NASD.OMX FI
Range: 2.5000 / 2.5000

Afarak Group SE

0.3490
-0.85% -0.0030
26. 08:10:43 Cboe
Range: 0.3490 / 0.3570

Afarak Group SE

0.3530
0.00% 0.0000
26. 11:29:34 NASD.OMX FI
Range: 0.3445 / 0.3575

AIFORIA TECHNOLOGIES OYJ

3.9700
1.28% 0.0500
26. 09:23:29 NASD.OMX FI
Range: 3.8500 / 4.0100

AKTIA BANK PLC

9.0700
0.78% 0.0700
26. 11:29:40 NASD.OMX FI
Range: 9.0000 / 9.1200

Alandsbanken Abp

34.90
3.25% 1.10
26. 06:44:36 Cboe
Range: 34.50 / 34.90

Alandsbanken Abp

34.60
-0.57% -0.20
26. 09:09:13 NASD.OMX FI
Range: 34.50 / 34.90

Alandsbanken Abp

34.00
0.89% 0.30
26. 11:11:23 Cboe
Range: 33.70 / 34.00

Alandsbanken Abp

33.70
0.00% 0.00
26. 11:29:59 NASD.OMX FI
Range: 33.70 / 34.20

ALEXANDRIA GROUP OYJ

7.6500
1.32% 0.1000
26. 11:29:36 NASD.OMX FI
Range: 7.4500 / 7.6500

Alisa Pankki Oyj

0.1978
12.13% 0.0214
25. 09:17:24 Cboe
Range: 0.1975 / 0.1978

Alisa Pankki Oyj

0.1965
0.26% 0.0005
26. 11:29:46 NASD.OMX FI
Range: 0.1945 / 0.2060

Alma Media OYJ

9.7000
-1.02% -0.1000
26. 07:42:47 Cboe
Range: 9.7000 / 9.7800

Alma Media OYJ

9.7400
-1.62% -0.1600
26. 11:29:32 NASD.OMX FI
Range: 9.7000 / 9.9000

Anora Group Oyj

4.8000
0.89% 0.0425
26. 11:18:57 Cboe
Range: 4.7850 / 4.8400

Anora Group Oyj

4.7900
0.84% 0.0400
26. 11:29:51 NASD.OMX FI
Range: 4.7600 / 4.8500

Apetit OYJ

13.30
-2.56% -0.35
18. 11:14:52 Cboe
Range: 13.30 / 13.75

Apetit OYJ

14.25
3.26% 0.45
26. 11:13:51 NASD.OMX FI
Range: 14.20 / 14.40

AS Tallink Grupp FDR

0.7480
0.54% 0.0040
26. 11:29:30 NASD.OMX FI
Range: 0.7400 / 0.7500

Aspo OYJ

5.7800
1.05% 0.0600
26. 10:37:19 Cboe
Range: 5.7800 / 5.7800

Aspo OYJ

5.7600
-0.35% -0.0200
26. 11:29:44 NASD.OMX FI
Range: 5.7600 / 5.8200

Aspocomp Group OYJ

2.9700
-1.66% -0.0500
26. 10:51:52 Cboe
Range: 2.9600 / 3.0400

Aspocomp Group OYJ

2.9600
-2.31% -0.0700
26. 11:18:22 NASD.OMX FI
Range: 2.9500 / 3.0800

ASUNTOSALKKU OYJ

70.00
0.72% 0.50
26. 04:55:43 NASD.OMX FI
Range: 70.00 / 70.00

Atria Oyj

9.5600
-2.25% -0.2200
26. 09:38:46 Cboe
Range: 9.5600 / 9.6200

Atria Oyj

9.5600
-1.44% -0.1400
26. 11:29:34 NASD.OMX FI
Range: 9.4800 / 9.6800

BBS-BIOACTIVE BONE SUBSTITUTES

0.4780
-0.21% -0.0010
26. 11:01:41 NASD.OMX FI
Range: 0.4600 / 0.4850

BETOLAR OYJ

1.0200
-1.45% -0.0150
26. 11:24:48 NASD.OMX FI
Range: 1.0200 / 1.0600

Biohit OYJ

2.0200
-0.98% -0.0200
25. 05:52:58 Cboe
Range: 2.0200 / 2.0200

Biohit OYJ

2.0200
1.25% 0.0250
26. 10:45:35 NASD.OMX FI
Range: 1.9950 / 2.0300

BIORETEC OY

2.6700
0.75% 0.0200
26. 10:51:13 NASD.OMX FI
Range: 2.6200 / 2.6800

Bittium Oyj

6.0800
4.47% 0.2600
26. 11:24:00 Cboe
Range: 5.9400 / 6.2200

Bittium Oyj

6.1000
4.81% 0.2800
26. 11:29:33 NASD.OMX FI
Range: 5.9400 / 6.2400

Boreo Oyj

22.30
-5.11% -1.20
26. 04:45:33 Cboe
Range: 22.30 / 22.30

Boreo Oyj

23.00
-3.36% -0.80
26. 11:24:24 NASD.OMX FI
Range: 22.00 / 23.00

CapMan OYJ

1.9800
3.02% 0.0580
26. 11:19:04 Cboe
Range: 1.9680 / 1.9840

CapMan OYJ

1.9700
1.86% 0.0360
26. 11:29:39 NASD.OMX FI
Range: 1.9280 / 1.9860

Cargotec Oyj

62.50
3.48% 2.10
26. 11:24:55 Cboe
Range: 60.95 / 62.75
شارك على،