NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Denmark Most Active Stocks
الأسواق

الأسهم الأكثر نشاطاً Denmark

NOVO NORDISK B A/S
293.30
-4.65% -14.30
05. 06:24:14
Range: 293.30 / 305.55

DSV A/S
1349.00
-0.52% -7.00
05. 06:24:15
Range: 1343.50 / 1372.00

VESTAS WIND SYSTEMS A/S
173.50
-0.97% -1.70
05. 06:21:43
Range: 172.55 / 177.10

Ambu A/S

73.40
-0.41% -0.30
05. 06:23:30
Range: 72.90 / 73.90

ALM. BRAND A/S

16.91
0.36% 0.06
05. 06:23:46
Range: 16.77 / 16.99

ØRSTED A/S

141.15
-1.02% -1.45
05. 06:23:30
Range: 139.05 / 144.50

DANSKE BANK A/S

375.30
-0.69% -2.60
05. 06:23:59
Range: 373.00 / 377.40

AGF A/S B

1.2900
0.78% 0.0100
05. 06:22:18
Range: 1.2750 / 1.2950

H. LUNDBECK A/S B

40.78
0.74% 0.30
05. 06:23:05
Range: 40.22 / 40.86

GN STORE NORD A/S

99.32
1.16% 1.14
05. 06:23:31
Range: 97.76 / 99.38

Nordea Bank Abp

130.50
-1.66% -2.20
05. 06:21:24
Range: 129.80 / 131.30

ZEALAND PHARMA A/S

319.00
0.25% 0.80
05. 06:24:14
Range: 316.40 / 322.40

BIOPORTO A/S

1.1350
-3.40% -0.0400
05. 06:04:41
Range: 1.1000 / 1.1900

Pandora A/S

829.80
-0.02% -0.20
05. 06:21:56
Range: 826.00 / 846.80

BRøNDBYERNES IF FODBOLD A/S

0.2960
2.07% 0.0060
05. 06:20:12
Range: 0.2900 / 0.2990

INSTALLATøRGRUPPEN A/S

12.74
-1.55% -0.20
05. 06:13:19
Range: 12.61 / 13.15

ROCKWOOL INTERNATIONAL B A/S

217.40
0.74% 1.60
05. 06:24:12
Range: 215.00 / 217.80

Tryg A/S

152.70
0.59% 0.90
05. 06:19:24
Range: 151.20 / 152.80

Demant A/S

282.80
-0.63% -1.80
05. 06:23:48
Range: 282.00 / 287.00

ISS A/S

289.00
1.69% 4.80
05. 06:21:34
Range: 283.90 / 291.00
شارك على،