الأسواق

الأسهم الأكثر نشاطاً Denmark

Conferize A/S

0.0070
7.69% 0.0005
22. 05:55:42
Range: 0.0065 / 0.0075

ASETEK A/S

1.9980
2.57% 0.0500
22. 07:37:44
Range: 1.9480 / 2.1800

VESTAS WIND SYSTEMS A/S

98.38
-0.89% -0.88
22. 07:43:45
Range: 97.90 / 99.74

NOVO NORDISK B A/S

737.80
2.22% 16.00
22. 07:44:31
Range: 720.40 / 739.50

DANSKE BANK A/S

200.80
-1.33% -2.70
22. 07:43:05
Range: 198.95 / 204.70

Nordea Bank Abp

78.78
-0.91% -0.72
22. 07:43:45
Range: 78.14 / 79.84

ALM. BRAND A/S

13.53
0.67% 0.09
22. 07:32:07
Range: 13.43 / 13.53

BIOPORTO A/S

1.6740
0.60% 0.0100
22. 07:36:43
Range: 1.6020 / 1.6780

GREEN HYDROGEN SYSTEMS A/S

1.9700
2.66% 0.0510
22. 07:44:26
Range: 1.9080 / 2.0000

STENOCARE A/S

2.2000
0.92% 0.0200
22. 07:37:55
Range: 2.0400 / 2.5600

GN STORE NORD A/S

133.65
1.98% 2.60
22. 07:44:06
Range: 130.40 / 134.05

BAVARIAN NORDIC A/S

197.60
2.68% 5.15
22. 07:42:31
Range: 192.45 / 199.00

Ambu A/S

112.55
1.53% 1.70
22. 07:44:07
Range: 111.55 / 114.65

ISS A/S

126.60
0.32% 0.40
22. 07:43:57
Range: 125.40 / 127.60

TORM PLC A

156.30
0.90% 1.40
22. 07:44:21
Range: 154.00 / 156.70

NOVONESIS (NOVOZYMES A/S) B

423.20
3.22% 13.20
22. 07:42:54
Range: 410.70 / 423.30

VESTJYSK BANK A/S

4.1100
-0.24% -0.0100
22. 07:34:43
Range: 4.1100 / 4.1300

Tryg A/S

161.30
1.13% 1.80
22. 07:36:21
Range: 159.70 / 161.30

BANG & OLUFSEN A/S

9.2500
1.54% 0.1400
22. 07:32:20
Range: 9.0400 / 9.3000

ØRSTED A/S

390.50
1.93% 7.40
22. 07:44:26
Range: 384.20 / 392.00
شارك على،