الأسواق
جميع الأسهم

NINEPOINT WEB3 INNOVATORS FUND ETF

24.50
-0.57% -0.14
26. 12:03:17 Toronto SE
Range: 24.28 / 24.50

NORTH AMERICAN CONSTRU

27.35
-2.39% -0.67
26. 16:00:00 Toronto SE
Range: 27.27 / 28.13

NORTH AMERICAN FIN 15 SPLIT CORP PREF

10.59
0.00% 0.00
26. 16:00:01 Toronto SE
Range: 10.58 / 10.60

NORTH AMERICAN FINANCIAL 15 SPLIT CORP

7.6000
-0.39% -0.0300
26. 16:00:01 Toronto SE
Range: 7.5100 / 7.6300

NORTHCLIFF RESOURCES LTD

0.0300
-25.00% -0.0100
26. 15:53:55 Toronto SE
Range: 0.0300 / 0.0350

NORTHERN DYNASTY MINERALS LTD.

0.6500
0.00% 0.0000
26. 15:05:07 Toronto SE
Range: 0.6500 / 0.6600

NORTHLAND POWER INC PREF SERIES 2

18.20
-0.05% -0.01
26. 15:42:25 Toronto SE
Range: 18.20 / 18.21

Northland Power Inc.

19.89
-2.36% -0.48
26. 16:00:00 Toronto SE
Range: 19.78 / 20.31

NORTHLAND POWER PREFERRED EQUITY INC.

17.85
-0.28% -0.05
26. 10:50:35 Toronto SE
Range: 17.85 / 17.85

NORTHVIEW RESIDENTIAL REIT

15.50
1.24% 0.19
26. 15:59:59 Toronto SE
Range: 15.32 / 15.50

NORTHWEST HEALTHCARE PROP REIT

4.8900
-1.01% -0.0500
26. 16:00:01 Toronto SE
Range: 4.8100 / 4.9400

NOVA CANNABIS INC

1.7500
0.00% 0.0000
22. 15:59:59 Toronto SE
Range: 1.7400 / 1.7500

Novagold Res Inc.

5.0300
1.62% 0.0800
26. 16:00:01 Toronto SE
Range: 4.9300 / 5.0500

NOVO RESOURCES CORP

0.0750
0.00% 0.0000
26. 13:56:15 Toronto SE
Range: 0.0750 / 0.0750

NUMINUS WELLNESS INC

0.0500
-9.09% -0.0050
26. 15:49:10 Toronto SE
Range: 0.0450 / 0.0550

NUTRIEN LTD. COMMON SH

64.55
-1.38% -0.90
26. 16:00:00 Toronto SE
Range: 64.30 / 65.69

NUVEI CORPORATION - SUBORDINATE VOTING SHARES

47.61
-0.54% -0.26
18. 16:00:00 Toronto SE
Range: 47.58 / 47.87

Nuvista Energy Ltd.

13.45
-1.68% -0.23
26. 16:00:01 Toronto SE
Range: 13.29 / 13.61

NXT ENERGY SOLUTIONS INC

0.1800
5.88% 0.0100
26. 15:25:14 Toronto SE
Range: 0.1650 / 0.1800

Obsidian Energy Ltd

7.8800
-2.11% -0.1700
26. 16:00:02 Toronto SE
Range: 7.8350 / 8.1700

Oceanagold Corporation

4.3300
-0.23% -0.0100
26. 16:00:00 Toronto SE
Range: 4.2800 / 4.3600

OLYMPIA FINANCIAL GROUP INC

100.90
-2.04% -2.10
26. 15:59:02 Toronto SE
Range: 99.11 / 101.41

ONCOLYTICS BIOTECH INC

1.3300
1.53% 0.0200
26. 15:59:59 Toronto SE
Range: 1.3100 / 1.3600

Onex Corporation

113.93
-1.14% -1.31
26. 16:00:02 Toronto SE
Range: 113.42 / 114.81

OPEN TEXT CORPORATION

42.23
-0.24% -0.10
26. 16:00:01 Toronto SE
Range: 42.18 / 42.72

Optiva Inc

3.4200
0.00% 0.0000
25. 14:31:00 Toronto SE
Range: 3.4200 / 3.4200

ORBIT GARANT DRILLING INC.

0.9000
3.45% 0.0300
26. 14:09:39 Toronto SE
Range: 0.8700 / 0.9000

ORGANIGRAM HOLDINGS IN

2.0800
-5.02% -0.1100
26. 15:59:58 Toronto SE
Range: 2.0500 / 2.2000

Orvana Minerals J

0.2900
-4.92% -0.0150
26. 15:58:23 Toronto SE
Range: 0.2800 / 0.3000

OSISKO GOLD ROYALTIES

27.33
1.26% 0.34
26. 16:00:00 Toronto SE
Range: 27.01 / 27.39

OSISKO MINING INC

4.9000
0.00% 0.0000
29. 16:00:00 Toronto SE
Range: 4.8900 / 4.9000

Ovintiv Inc. (DE)

64.36
0.58% 0.37
26. 16:00:02 Toronto SE
Range: 63.80 / 64.89

PAN AMERICAN SILVER CO

30.57
0.59% 0.18
26. 16:00:01 Toronto SE
Range: 30.10 / 30.83

PARAMOUNT RESOURCES LTD.

30.82
-0.96% -0.30
26. 16:00:02 Toronto SE
Range: 30.51 / 31.00

PAREX RESOURCES INC

14.76
0.14% 0.02
26. 16:00:02 Toronto SE
Range: 14.57 / 14.87

Park Lawn Corporation

26.48
-0.04% -0.01
12. 16:00:00 Toronto SE
Range: 26.48 / 26.50

PARKLAND CORPORATION

34.33
-0.23% -0.08
26. 16:00:02 Toronto SE
Range: 33.25 / 34.54

PARTNERS VALUE SPLIT CORP PREF SER 10

25.13
-0.04% -0.01
26. 13:01:31 Toronto SE
Range: 25.13 / 25.13

PARTNERS VALUE SPLIT CORP PREF SER 13

25.03
-0.08% -0.02
26. 15:57:59 Toronto SE
Range: 24.52 / 25.03

PARTNERS VALUE SPLIT CORP PREF SER 14

25.57
-0.47% -0.12
26. 15:38:17 Toronto SE
Range: 25.55 / 25.69
شارك على،