الأسواق
جميع الأسهم

MACKENZIE EMERGING MKTS EQUITY INDEX ETF

100.78
-0.26% -0.26
13. 09:55:21 Toronto SE
Range: 100.46 / 100.80

MACKENZIE EMERGING MKTS LOCAL CUR BD ETF

77.99
0.88% 0.68
12. 11:53:43 Toronto SE
Range: 77.99 / 77.99

MACKENZIE FLOATING RATE INCOME ETF

16.51
0.36% 0.06
13. 15:59:59 Toronto SE
Range: 16.43 / 16.55

MACKENZIE GLB SUSTAINABLE DIV IDX US ETF

19.75
1.54% 0.30
24. 15:46:48 Toronto SE
Range: 19.75 / 19.75

MACKENZIE GLOBAL DIVIDEND ETF

22.48
0.04% 0.01
13. 15:56:33 Toronto SE
Range: 22.48 / 22.52

MACKENZIE GLOBAL EQUITY ETF

22.88
0.35% 0.08
13. 15:59:59 Toronto SE
Range: 22.88 / 23.00

MACKENZIE GLOBAL FIXED INCOME ALLOC ETF

16.92
-0.47% -0.08
06. 15:19:25 Toronto SE
Range: 16.92 / 16.92

MACKENZIE GLOBAL INFRASTRUCTURE INDX ETF

145.65
0.49% 0.71
13. 13:22:56 Toronto SE
Range: 145.46 / 145.65

MACKENZIE GLOBAL SUSTAINABLE DIV IDX ETF

27.88
-7.07% -2.12
08. 10:34:13 Toronto SE
Range: 27.88 / 27.88

MACKENZIE GROWTH ALLOCATION ETF

29.29
0.34% 0.10
13. 15:53:05 Toronto SE
Range: 29.29 / 29.39

MACKENZIE INTERNATIONAL EQUITY ETF

23.22
-0.30% -0.07
13. 15:48:17 Toronto SE
Range: 23.14 / 23.31

MACKENZIE INTERNATIONAL EQUITY INDEX ETF

131.11
-0.39% -0.51
13. 15:59:59 Toronto SE
Range: 130.94 / 131.40

MACKENZIE INTL EQUITY INDEX ETF CAD HGD

141.51
-0.30% -0.42
13. 12:24:12 Toronto SE
Range: 140.85 / 141.51

MACKENZIE IVY GLOBAL EQUITY ETF

37.54
2.01% 0.74
13. 11:45:33 Toronto SE
Range: 37.54 / 37.54

Mackenzie Mstr Un

0.4500
18.42% 0.0700
13. 15:00:03 Toronto SE
Range: 0.4200 / 0.4500

MACKENZIE UNCONSTRAINED BOND ETF

18.14
0.22% 0.04
13. 15:59:12 Toronto SE
Range: 18.10 / 18.18

MACKENZIE US AGGREGATE BOND INDX HGD ETF

80.10
-0.61% -0.49
13. 15:23:10 Toronto SE
Range: 80.10 / 80.10

MACKENZIE US GOVT LONG BOND INDEX ETF

97.24
-1.33% -1.31
13. 11:21:46 Toronto SE
Range: 97.24 / 97.24

MACKENZIE US HIGH YLD BND IDX CAD HGD

82.45
0.65% 0.53
13. 10:01:12 Toronto SE
Range: 82.45 / 82.45

MACKENZIE US INV GRD CORP BD IDX CAD HGD

84.67
0.00% 0.00
07. 11:09:04 Toronto SE
Range: 84.67 / 84.99

MACKENZIE US LARGE CAP EQTY IDX CAD HGD

193.72
0.98% 1.88
13. 10:28:14 Toronto SE
Range: 193.72 / 193.72

MACKENZIE US LARGE CAP EQTY INDX USD ETF

170.18
3.27% 5.39
13. 15:53:40 Toronto SE
Range: 170.18 / 170.18

MACKENZIE US LARGE CAP EQUITY INDEX ETF

237.75
1.06% 2.50
13. 13:35:06 Toronto SE
Range: 235.58 / 237.75

MACKENZIE US LOW VOLATILITY ETF

22.61
0.80% 0.18
12. 13:47:00 Toronto SE
Range: 22.61 / 22.61

MACKENZIE WORLD LOW VOLATILITY ETF

24.43
-0.65% -0.16
13. 15:54:44 Toronto SE
Range: 24.43 / 24.54

Madison Pac Cl B

5.0000
1.63% 0.0800
12. 11:58:48 Toronto SE
Range: 5.0000 / 5.0000

MADISON PACIFIC PROPERTIES INC., CL.C NV

4.0000
-1.23% -0.0500
09. 10:13:02 Toronto SE
Range: 4.0000 / 4.0000

Mag Silver Corp.

25.08
-0.12% -0.03
13. 16:00:00 Toronto SE
Range: 25.06 / 25.51

Magellan Aero

15.99
5.47% 0.83
13. 16:00:00 Toronto SE
Range: 14.85 / 15.99

MAGNA INTERNATIONAL I

51.72
1.65% 0.84
13. 16:00:01 Toronto SE
Range: 50.79 / 51.79

Mainstreet Eq J

192.16
-0.34% -0.66
13. 16:00:00 Toronto SE
Range: 191.49 / 193.34

Major Drilling Grp

8.4700
2.79% 0.2300
13. 16:00:00 Toronto SE
Range: 8.1450 / 8.5200

MANDALAY RESOURCES CORPORATION

4.8200
-2.23% -0.1100
13. 16:00:01 Toronto SE
Range: 4.7000 / 4.9300

MANULIFE FINANCIAL COR

44.28
0.14% 0.06
13. 16:00:01 Toronto SE
Range: 44.04 / 44.68

MANULIFE FINANCIAL CORP CL A, PR. SER 2

20.81
-0.43% -0.09
13. 15:59:41 Toronto SE
Range: 20.81 / 20.93

MANULIFE FINANCIAL CORP CLASS 1 SER 11

24.85
0.20% 0.05
13. 15:04:15 Toronto SE
Range: 24.77 / 24.87

MANULIFE FINANCIAL CORP CLASS 1 SH SER 3

16.30
0.31% 0.05
13. 10:10:51 Toronto SE
Range: 16.24 / 16.30

MANULIFE FINANCIAL CORP CLASS 1 SH SER 4

16.75
4.69% 0.75
12. 15:54:51 Toronto SE
Range: 16.75 / 16.75

MANULIFE FINANCIAL CORP PREF SERIES 13

24.25
0.50% 0.12
13. 14:15:50 Toronto SE
Range: 24.10 / 24.25

MANULIFE FINANCIAL CORP PREF SERIES 15

22.49
0.36% 0.08
13. 15:02:24 Toronto SE
Range: 22.49 / 22.50
شارك على،