الأسواق
جميع الأسهم

MACKENZIE GLOBAL EQUITY ETF

20.89
1.16% 0.24
17. 12:07:14 Toronto SE
Range: 20.87 / 21.00

MACKENZIE GLOBAL FIXED INCOME ALLOC ETF

16.82
1.08% 0.18
17. 15:55:00 Toronto SE
Range: 16.82 / 16.82

MACKENZIE GLOBAL INFRASTRUCTURE INDX ETF

143.57
0.47% 0.67
17. 10:00:00 Toronto SE
Range: 143.57 / 143.57

MACKENZIE GLOBAL SUSTAINABLE DIV IDX ETF

27.54
3.96% 1.05
15. 14:21:05 Toronto SE
Range: 27.36 / 27.65

MACKENZIE GROWTH ALLOCATION ETF

27.30
-0.15% -0.04
17. 15:59:53 Toronto SE
Range: 27.30 / 27.41

MACKENZIE INTERNATIONAL EQUITY ETF

21.67
1.31% 0.28
17. 15:59:59 Toronto SE
Range: 21.62 / 21.68

MACKENZIE INTERNATIONAL EQUITY INDEX ETF

121.97
0.65% 0.79
17. 15:59:43 Toronto SE
Range: 121.97 / 122.46

MACKENZIE INTL EQUITY INDEX ETF CAD HGD

130.17
0.56% 0.73
15. 10:33:46 Toronto SE
Range: 130.07 / 130.17

MACKENZIE IVY GLOBAL EQUITY ETF

35.12
-1.43% -0.51
17. 14:12:18 Toronto SE
Range: 34.81 / 35.12

Mackenzie Mstr Un

0.4000
0.00% 0.0000
15. 10:49:31 Toronto SE
Range: 0.4000 / 0.4100

MACKENZIE UNCONSTRAINED BOND ETF

18.07
-0.11% -0.02
17. 15:59:59 Toronto SE
Range: 18.07 / 18.11

MACKENZIE US AGGREGATE BOND INDX HGD ETF

79.57
-0.33% -0.26
11. 12:14:44 Toronto SE
Range: 79.57 / 79.57

MACKENZIE US GOVT LONG BOND INDEX ETF

98.25
0.20% 0.20
14. 10:45:05 Toronto SE
Range: 98.25 / 98.25

MACKENZIE US HIGH YLD BND IDX CAD HGD

80.78
1.01% 0.81
17. 15:51:42 Toronto SE
Range: 80.67 / 80.83

MACKENZIE US INV GRD CORP BD IDX CAD HGD

82.82
-0.48% -0.40
11. 11:01:19 Toronto SE
Range: 82.82 / 82.82

MACKENZIE US LARGE CAP EQTY IDX CAD HGD

174.12
0.56% 0.97
17. 14:51:15 Toronto SE
Range: 173.77 / 174.12

MACKENZIE US LARGE CAP EQTY INDX USD ETF

151.77
-2.77% -4.33
16. 15:59:12 Toronto SE
Range: 151.77 / 154.00

MACKENZIE US LARGE CAP EQUITY INDEX ETF

210.67
0.36% 0.75
17. 15:29:32 Toronto SE
Range: 210.37 / 211.64

MACKENZIE US LOW VOLATILITY ETF

21.75
0.05% 0.01
17. 15:59:30 Toronto SE
Range: 21.55 / 21.84

MACKENZIE WORLD LOW VOLATILITY ETF

23.88
0.21% 0.05
17. 15:59:59 Toronto SE
Range: 23.86 / 23.98

Madison Pac Cl B

4.8400
-1.63% -0.0800
15. 15:32:24 Toronto SE
Range: 4.6000 / 4.8400

MADISON PACIFIC PROPERTIES INC., CL.C NV

4.0000
-5.88% -0.2500
17. 15:39:38 Toronto SE
Range: 4.0000 / 4.0000

Mag Silver Corp.

21.51
-3.02% -0.67
17. 16:00:01 Toronto SE
Range: 21.22 / 22.06

Magellan Aero

12.83
-3.39% -0.45
17. 16:00:01 Toronto SE
Range: 12.70 / 13.43

MAGNA INTERNATIONAL INC. COMMON STOCK

44.61
0.07% 0.03
17. 16:00:01 Toronto SE
Range: 44.43 / 45.32

Mainstreet Eq J

185.00
0.00% 0.00
17. 15:59:32 Toronto SE
Range: 184.11 / 186.31

Major Drilling Grp

8.3000
-1.31% -0.1100
17. 16:00:01 Toronto SE
Range: 8.1500 / 8.4600

MANDALAY RESOURCES CORPORATION

5.3700
-3.42% -0.1900
17. 16:00:01 Toronto SE
Range: 5.2900 / 5.6400

MANULIFE FINANCIAL CORP CL A, PR. SER 2

19.85
-0.50% -0.10
17. 16:00:01 Toronto SE
Range: 19.85 / 19.91

MANULIFE FINANCIAL CORP CLASS 1 SER 11

23.35
-0.43% -0.10
17. 16:00:01 Toronto SE
Range: 23.29 / 23.35

MANULIFE FINANCIAL CORP CLASS 1 SH SER 3

15.30
0.00% 0.00
17. 16:00:01 Toronto SE
Range: 15.30 / 15.58

MANULIFE FINANCIAL CORP CLASS 1 SH SER 4

15.61
-2.44% -0.39
14. 13:42:48 Toronto SE
Range: 15.61 / 15.61

MANULIFE FINANCIAL CORP PREF SERIES 13

23.01
-0.82% -0.19
17. 16:00:01 Toronto SE
Range: 23.01 / 23.20

MANULIFE FINANCIAL CORP PREF SERIES 15

20.87
0.53% 0.11
17. 16:00:01 Toronto SE
Range: 20.86 / 20.87

MANULIFE FINANCIAL CORP PREF SERIES 17

21.27
-1.07% -0.23
17. 16:00:03 Toronto SE
Range: 21.27 / 21.50

MANULIFE FINANCIAL CORP PREF SERIES 19

20.55
-1.86% -0.39
17. 16:00:02 Toronto SE
Range: 20.55 / 20.65

MANULIFE FINANCIAL CORP PREF SERIES 25

22.92
-0.39% -0.09
17. 16:00:01 Toronto SE
Range: 22.92 / 23.33

MANULIFE FINANCIAL CORP PREF SERIES 9

23.55
-0.84% -0.20
17. 16:00:01 Toronto SE
Range: 23.55 / 23.71

MANULIFE FINANCIAL CORP., CL A PRF SER 3

19.51
-1.37% -0.27
17. 16:00:01 Toronto SE
Range: 19.51 / 19.80

MANULIFE FINANCIAL CORPORATION COMMON STOCK

39.65
-0.03% -0.01
17. 16:00:03 Toronto SE
Range: 39.53 / 40.19
شارك على،