الأسواق
جميع الأسهم

PEMBINA PIPELINE CORP PREF SER 22

24.75
-1.00% -0.25
27. 10:11:01 Toronto SE
Range: 24.75 / 24.75

PEMBINA PIPELINE CORP PREF SER 3

21.30
-0.93% -0.20
04. 13:21:45 Toronto SE
Range: 21.02 / 21.30

PEMBINA PIPELINE CORP PREF SERIES 15

22.18
-0.31% -0.07
04. 14:40:01 Toronto SE
Range: 22.18 / 22.28

PEMBINA PIPELINE CORP PREF SERIES 17

23.60
0.08% 0.02
04. 15:08:02 Toronto SE
Range: 23.58 / 23.75

PEMBINA PIPELINE CORP PREF SERIES 19

24.65
0.20% 0.05
04. 12:49:22 Toronto SE
Range: 24.60 / 24.65

PEMBINA PIPELINE CORP PREF SERIES 25

24.80
-0.40% -0.10
04. 15:56:14 Toronto SE
Range: 24.80 / 24.95

PEMBINA PIPELINE CORP PREF SERIES 5

23.59
-0.17% -0.04
04. 15:12:49 Toronto SE
Range: 23.59 / 23.67

PEMBINA PIPELINE CORP PREF SERIES 7

20.53
0.88% 0.18
04. 15:56:59 Toronto SE
Range: 20.52 / 20.53

PEMBINA PIPELINE CORP PREF SERIES 9

23.55
0.21% 0.05
04. 09:47:49 Toronto SE
Range: 23.50 / 23.56

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

57.88
0.68% 0.39
04. 16:00:02 Toronto SE
Range: 57.51 / 58.06

PERPETUA RESOURCES CORP. - COMMON SHARES

12.39
-0.08% -0.01
04. 16:00:01 Toronto SE
Range: 12.14 / 12.98

PERPETUAL ENERGY INC

0.4700
-6.00% -0.0300
04. 14:49:29 Toronto SE
Range: 0.4700 / 0.4800

Perseus Mining Limited

2.3900
2.58% 0.0600
04. 16:00:01 Toronto SE
Range: 2.3600 / 2.3900

PET VALU HOLDINGS LTD

25.56
-0.74% -0.19
04. 16:00:00 Toronto SE
Range: 25.38 / 25.99

Petrus Resources LTD

1.4400
-0.69% -0.0100
04. 15:59:59 Toronto SE
Range: 1.4400 / 1.5100

PEYTO EXPLORATION AND DVLPMNT CORP.

16.03
-0.56% -0.09
04. 16:00:01 Toronto SE
Range: 16.03 / 16.30

PHX ENERGY SERVICES CORP.

9.6400
-0.52% -0.0500
04. 16:00:01 Toronto SE
Range: 9.6300 / 9.7500

PICTON MAHONEY FORT ACT EXT ALT FUND ETF

19.81
0.30% 0.06
03. 15:08:47 Toronto SE
Range: 19.81 / 19.81

PICTON MAHONEY FORT INCOME ALT FUND ETF

10.01
0.20% 0.02
04. 15:48:20 Toronto SE
Range: 9.98 / 10.01

PICTON MAHONEY FORT MKT NEUTRAL FUND ETF

14.97
-0.27% -0.04
04. 15:16:43 Toronto SE
Range: 14.95 / 15.02

PICTON MAHONEY FORT SPECIAL SIT ALT FUND

9.4700
-0.11% -0.0100
04. 14:48:16 Toronto SE
Range: 9.4700 / 9.4700

PICTON MAHONEY FORTIFIED ALPHA ALT ETF

11.58
0.17% 0.02
04. 15:59:56 Toronto SE
Range: 11.51 / 11.58

PICTON MAHONEY FORTIFIED CORE BOND ETF

10.39
0.19% 0.02
21. 15:31:42 Toronto SE
Range: 10.39 / 10.39

PICTON MAHONEY FRT LNG SHRT ALT FUND ETF

18.08
0.72% 0.13
04. 15:47:36 Toronto SE
Range: 17.94 / 18.08

PICTON MAHONEY MULTI STRAT ALT FUND ETF

13.26
-0.38% -0.05
30. 13:26:43 Toronto SE
Range: 13.26 / 13.26

PIERIDAE ENERGY LIMITED RTS

0.0100
100.00% 0.0050
30. 13:15:43 Toronto SE
Range: 0.0100 / 0.0100

PIMCO GLOBAL INC OPPORTUNITIES FUND

7.6500
-0.65% -0.0500
04. 15:59:30 Toronto SE
Range: 7.5800 / 7.6700

PIMCO GLOBAL SHORT MATURITY FUND ETF

19.20
0.00% 0.00
03. 10:36:27 Toronto SE
Range: 19.20 / 19.20

PIMCO INVESTMENT GRADE CREDIT FUND

17.01
0.06% 0.01
30. 15:03:43 Toronto SE
Range: 17.01 / 17.01

PIMCO LOW DURATION MONTHLY INC ETF

18.89
-0.58% -0.11
04. 15:41:04 Toronto SE
Range: 18.89 / 19.10

PIMCO MANAGED CONSERVATIVE BOND POOL ETF

18.78
0.75% 0.14
16. 14:54:15 Toronto SE
Range: 18.78 / 18.78

PIMCO MANAGED CORE BOND POOL ETF

18.42
-0.54% -0.10
04. 09:32:44 Toronto SE
Range: 18.41 / 18.42

PIMCO MONTHLY INCOME FUND

18.23
-0.46% -0.09
04. 15:46:48 Toronto SE
Range: 18.22 / 18.35

PIMCO MONTHLY INCOME FUND CDA ETF USD

19.55
-0.20% -0.04
04. 12:10:30 Toronto SE
Range: 19.54 / 19.55

PIMCO MULTI SECTOR INCOME FUND

8.6500
-0.46% -0.0400
04. 15:59:30 Toronto SE
Range: 8.6300 / 8.6600

PIMCO TACTICAL INCOME FUND

7.1900
0.00% 0.0000
04. 15:57:22 Toronto SE
Range: 7.1900 / 7.2000

PIMCO TACTICAL INCOME OPPORTUNITES FUND

7.9350
0.83% 0.0650
04. 15:59:59 Toronto SE
Range: 7.8600 / 7.9500

Pine Cliff Energy LTD

1.0600
6.00% 0.0600
04. 15:59:59 Toronto SE
Range: 1.0000 / 1.0600

Pinetree Capital Ltd

7.5400
0.53% 0.0400
04. 15:56:50 Toronto SE
Range: 7.5000 / 7.5400

PIZZA PIZZA ROYALTY CORP

13.34
1.60% 0.21
04. 16:00:01 Toronto SE
Range: 13.12 / 13.34
شارك على،