الأسواق
جميع الأسهم

PARTNERS VALUE SPLIT CORP PREF SER 9

25.12
-0.32% -0.08
26. 15:39:57 Toronto SE
Range: 25.07 / 25.13

PARTNERS VALUE SPLIT CORP PREF SERIES 11

25.00
-0.28% -0.07
26. 13:29:28 Toronto SE
Range: 24.90 / 25.06

PARTNERS VALUE SPLIT CORP PREF SERIES 12

25.12
0.08% 0.02
26. 12:32:12 Toronto SE
Range: 25.09 / 25.12

Pason Systems Inc.

14.24
-1.45% -0.21
26. 16:00:02 Toronto SE
Range: 14.02 / 14.52

PATRIOT BATTERY METALS INC

2.4000
-0.41% -0.0100
26. 16:00:00 Toronto SE
Range: 2.3000 / 2.4300

PEMBINA PIPELINE CORP PREF CLASS A

22.50
-0.62% -0.14
26. 16:00:02 Toronto SE
Range: 22.50 / 22.60

PEMBINA PIPELINE CORP PREF SER 21

23.46
-0.38% -0.09
26. 16:00:02 Toronto SE
Range: 23.40 / 23.55

PEMBINA PIPELINE CORP PREF SER 22

23.25
-5.10% -1.25
04. 11:41:27 Toronto SE
Range: 23.25 / 23.25

PEMBINA PIPELINE CORP PREF SER 3

20.68
0.29% 0.06
26. 16:00:02 Toronto SE
Range: 20.54 / 20.69

PEMBINA PIPELINE CORP PREF SERIES 15

21.75
-0.05% -0.01
26. 16:00:02 Toronto SE
Range: 21.73 / 21.75

PEMBINA PIPELINE CORP PREF SERIES 17

22.75
-0.57% -0.13
26. 16:00:02 Toronto SE
Range: 22.75 / 22.90

PEMBINA PIPELINE CORP PREF SERIES 19

24.79
-0.40% -0.10
26. 16:00:02 Toronto SE
Range: 24.74 / 24.83

PEMBINA PIPELINE CORP PREF SERIES 25

24.35
-1.58% -0.39
26. 16:00:01 Toronto SE
Range: 24.35 / 24.60

PEMBINA PIPELINE CORP PREF SERIES 5

22.85
-0.22% -0.05
26. 16:00:02 Toronto SE
Range: 22.80 / 22.95

PEMBINA PIPELINE CORP PREF SERIES 7

21.34
0.19% 0.04
26. 16:00:02 Toronto SE
Range: 21.30 / 21.36

PEMBINA PIPELINE CORP PREF SERIES 9

24.15
0.42% 0.10
26. 16:00:01 Toronto SE
Range: 24.00 / 24.15

PEMBINA PIPELINE CORP.

57.97
-0.34% -0.20
26. 16:00:01 Toronto SE
Range: 57.51 / 58.59

PERPETUA RESOURCES COR

13.19
0.84% 0.11
26. 16:00:02 Toronto SE
Range: 13.11 / 13.36

PERPETUAL ENERGY INC

0.3950
-2.47% -0.0100
04. 14:42:35 Toronto SE
Range: 0.3900 / 0.3950

Perseus Mining Limited

2.4000
1.69% 0.0400
26. 15:59:30 Toronto SE
Range: 2.1800 / 2.4200

PET VALU HOLDINGS LTD

26.76
-0.48% -0.13
26. 16:00:01 Toronto SE
Range: 26.42 / 27.01

Petrus Resources LTD

1.3900
-2.11% -0.0300
26. 15:59:59 Toronto SE
Range: 1.3900 / 1.4100

PEYTO EXPLORATION AND DVLPMNT CORP.

16.80
-1.23% -0.21
26. 16:00:02 Toronto SE
Range: 16.67 / 17.00

PHX ENERGY SERVICES CORP.

9.5200
-2.06% -0.2000
26. 16:00:02 Toronto SE
Range: 9.3800 / 9.6400

PICTON MAHONEY FORT ACT EXT ALT FUND ETF

21.25
-0.28% -0.06
26. 10:01:29 Toronto SE
Range: 21.25 / 21.25

PICTON MAHONEY FORT INCOME ALT FUND ETF

9.9950
0.15% 0.0150
26. 15:08:49 Toronto SE
Range: 9.9850 / 10.0000

PICTON MAHONEY FORT INV GRD ALT FUND ETF

10.03
0.30% 0.03
26. 15:49:27 Toronto SE
Range: 10.03 / 10.03

PICTON MAHONEY FORT MKT NEUTRAL FUND ETF

15.37
0.07% 0.01
26. 15:59:30 Toronto SE
Range: 15.33 / 15.41

PICTON MAHONEY FORT SPECIAL SIT ALT FUND

9.2600
-2.32% -0.2200
19. 09:30:07 Toronto SE
Range: 9.2600 / 9.2600

PICTON MAHONEY FORTIFIED ALPHA ALT ETF

11.77
0.34% 0.04
26. 15:57:39 Toronto SE
Range: 11.74 / 11.77

PICTON MAHONEY FORTIFIED CORE BOND ETF

10.58
0.28% 0.03
26. 14:12:50 Toronto SE
Range: 10.58 / 10.58

PICTON MAHONEY FRT LNG SHRT ALT FUND ETF

18.81
-0.53% -0.10
26. 15:59:28 Toronto SE
Range: 18.73 / 18.83

PICTON MAHONEY MULTI STRAT ALT FUND ETF

13.19
-0.75% -0.10
04. 11:00:08 Toronto SE
Range: 13.08 / 13.19

PIMCO GLOBAL INC OPPORTUNITIES FUND

7.5500
0.00% 0.0000
26. 15:36:30 Toronto SE
Range: 7.5500 / 7.5800

PIMCO GLOBAL SHORT MATURITY FUND ETF

19.15
0.00% 0.00
26. 11:03:21 Toronto SE
Range: 19.15 / 19.15

PIMCO INVESTMENT GRADE CREDIT FUND

16.50
0.61% 0.10
20. 13:51:39 Toronto SE
Range: 16.49 / 16.50

PIMCO LOW DURATION MONTHLY INC ETF

18.72
-0.43% -0.08
21. 13:59:23 Toronto SE
Range: 18.72 / 18.75

PIMCO MANAGED CONSERVATIVE BOND POOL ETF

18.40
-0.27% -0.05
13. 15:29:05 Toronto SE
Range: 18.40 / 18.40

PIMCO MANAGED CORE BOND POOL ETF

18.44
-0.22% -0.04
26. 15:38:51 Toronto SE
Range: 18.31 / 18.44

PIMCO MONTHLY INCOME FUND

18.08
0.11% 0.02
26. 15:59:59 Toronto SE
Range: 18.04 / 18.08
شارك على،