الأسواق
جميع الأسهم

NEW PACIFIC METALS CORP

1.7900
4.68% 0.0800
13. 15:10:22 Toronto SE
Range: 1.7000 / 1.8300

NEWMONT CORPORATION

65.87
5.01% 3.14
13. 15:11:27 Toronto SE
Range: 63.38 / 66.53

NEXTSOURCE MATERIALS INC

0.4200
0.00% 0.0000
13. 12:14:30 Toronto SE
Range: 0.4200 / 0.4450

NFI GROUP INC

10.83
-1.46% -0.16
13. 15:10:37 Toronto SE
Range: 10.71 / 11.06

NINEPOINT CRYPTO AND AI LEADERS ETF USD

12.83
1.10% 0.14
12. 10:23:27 Toronto SE
Range: 12.83 / 12.83

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

23.24
-0.73% -0.17
13. 15:11:04 Toronto SE
Range: 22.90 / 23.59

NORTH AMERICAN FIN 15 SPLIT CORP PREF

10.64
0.19% 0.02
13. 15:03:07 Toronto SE
Range: 10.61 / 10.65

NORTH AMERICAN FINANCIAL 15 SPLIT CORP

5.8100
-2.19% -0.1300
13. 15:03:31 Toronto SE
Range: 5.7000 / 5.9700

NORTHCLIFF RESOURCES LTD

0.0400
14.29% 0.0050
13. 14:48:09 Toronto SE
Range: 0.0400 / 0.0400

NORTHERN DYNASTY MINERALS LTD.

1.0400
0.00% 0.0000
13. 15:10:21 Toronto SE
Range: 1.0250 / 1.0550

NORTHLAND POWER INC PREF SERIES 2

19.41
-1.72% -0.34
13. 14:19:45 Toronto SE
Range: 19.40 / 19.83

NORTHLAND POWER INC.

19.43
-1.67% -0.33
13. 15:11:32 Toronto SE
Range: 19.38 / 20.07

NORTHLAND POWER PREFERRED EQUITY INC.

18.96
-0.73% -0.14
12. 15:27:22 Toronto SE
Range: 18.72 / 19.02

NORTHVIEW RESIDENTIAL REIT

14.75
0.20% 0.03
13. 14:35:43 Toronto SE
Range: 14.75 / 14.78

NORTHWEST HEALTHCARE PROP REIT

4.9350
-0.90% -0.0450
13. 15:11:24 Toronto SE
Range: 4.8900 / 5.0200

Novagold Res Inc.

4.9850
6.29% 0.2950
13. 15:10:16 Toronto SE
Range: 4.7200 / 5.0150

NOVO RESOURCES CORP

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 Toronto SE
Range: N/A / N/A

NUMINUS WELLNESS INC

0.0500
42.86% 0.0150
29. 17:15:00 Toronto SE
Range: 0.0400 / 0.0500

NUTRIEN LTD. COMMON SHARES

71.85
-1.60% -1.17
13. 15:11:00 Toronto SE
Range: 71.35 / 73.77

Nuvista Energy Ltd.

12.14
0.96% 0.12
13. 15:11:13 Toronto SE
Range: 12.02 / 12.35

NVIDIA CDR (CAD HEDGED)

27.05
0.74% 0.20
13. 15:11:16 Toronto SE
Range: 26.40 / 27.27

NXT ENERGY SOLUTIONS INC

0.2700
-14.29% -0.0450
11. 13:38:31 Toronto SE
Range: 0.2700 / 0.3150

Obsidian Energy Ltd

7.4600
-2.74% -0.2100
13. 15:11:07 Toronto SE
Range: 7.3800 / 7.8000

Oceanagold Corporation

4.0700
1.50% 0.0600
13. 15:11:24 Toronto SE
Range: 4.0000 / 4.1900

OLYMPIA FINANCIAL GROUP INC

106.55
-0.49% -0.53
13. 14:50:33 Toronto SE
Range: 106.55 / 108.47

ONCOLYTICS BIOTECH INC. - COMMON SHARES

0.9000
-1.10% -0.0100
13. 14:43:43 Toronto SE
Range: 0.8800 / 0.9000

Onex Corporation

97.18
-0.62% -0.61
13. 15:11:01 Toronto SE
Range: 96.79 / 98.44

OPEN TEXT CORPORATION - COMMON SHARES

36.29
-0.08% -0.03
13. 15:11:20 Toronto SE
Range: 35.91 / 36.78

Optiva Inc

3.1400
1.29% 0.0400
13. 10:17:25 Toronto SE
Range: 3.1400 / 3.1400

ORBIT GARANT DRILLING INC.

1.1300
2.73% 0.0300
13. 11:35:31 Toronto SE
Range: 1.1000 / 1.1300

ORGANIGRAM HOLDINGS INC. - COMMON SHARES

1.4400
-0.69% -0.0100
13. 15:08:39 Toronto SE
Range: 1.4300 / 1.4700

Orvana Minerals J

0.3600
1.41% 0.0050
13. 12:36:57 Toronto SE
Range: 0.3550 / 0.3600

OSISKO GOLD ROYALTIES LTD COMMON SHARES

28.10
2.97% 0.81
13. 15:11:30 Toronto SE
Range: 27.44 / 28.43

Ovintiv Inc. (DE)

56.03
-1.93% -1.10
13. 15:11:30 Toronto SE
Range: 55.52 / 57.72

PAN AMERICAN SILVER CORP. COMMON STOCK

36.90
1.60% 0.58
13. 15:11:01 Toronto SE
Range: 35.98 / 37.62

PARAMOUNT RESOURCES LTD.

16.29
-1.75% -0.29
13. 15:11:27 Toronto SE
Range: 16.16 / 16.65

PAREX RESOURCES INC

12.89
0.47% 0.06
13. 15:10:30 Toronto SE
Range: 12.72 / 13.09

PARKLAND CORPORATION

35.39
-0.73% -0.26
13. 15:11:14 Toronto SE
Range: 35.31 / 36.29

PARTNERS VALUE SPLIT CORP PREF SER 10

24.83
-0.08% -0.02
12. 14:59:30 Toronto SE
Range: 24.83 / 24.95

PARTNERS VALUE SPLIT CORP PREF SER 13

24.70
0.08% 0.02
13. 14:29:16 Toronto SE
Range: 24.57 / 24.70
شارك على،