الأسواق
جميع الأسهم

MANULIFE FINANCIAL CORP PREF SERIES 17

22.94
1.41% 0.32
13. 13:10:45 Toronto SE
Range: 22.94 / 22.94

MANULIFE FINANCIAL CORP PREF SERIES 19

21.51
-0.19% -0.04
13. 11:37:04 Toronto SE
Range: 21.51 / 21.61

MANULIFE FINANCIAL CORP PREF SERIES 25

24.55
0.74% 0.18
13. 14:15:57 Toronto SE
Range: 24.37 / 24.55

MANULIFE FINANCIAL CORP PREF SERIES 9

24.75
-0.48% -0.12
13. 15:08:13 Toronto SE
Range: 24.75 / 24.90

MANULIFE FINANCIAL CORP., CL A PRF SER 3

20.53
0.54% 0.11
13. 15:27:56 Toronto SE
Range: 20.42 / 20.53

MANULIFE MLTFACTOR CDN LARGE CAP UH ETF

43.22
0.82% 0.35
12. 12:55:38 Toronto SE
Range: 43.21 / 43.22

MANULIFE MLTFACTOR DEV INTL HGD ETF

40.72
-0.71% -0.29
13. 15:59:59 Toronto SE
Range: 40.72 / 40.78

MANULIFE MLTFACTOR DEV INTL UH ETF

37.15
1.23% 0.45
12. 13:40:14 Toronto SE
Range: 37.13 / 37.15

MANULIFE MLTFACTOR US LARGE CAP HGD ETF

52.47
3.17% 1.61
13. 15:16:46 Toronto SE
Range: 52.47 / 52.47

MANULIFE MLTFACTOR US LARGE CAP UH ETF

59.92
3.40% 1.97
13. 13:33:51 Toronto SE
Range: 59.92 / 59.92

MANULIFE MLTFACTOR US MID CAP HGD ETF

44.32
7.60% 3.13
13. 15:49:41 Toronto SE
Range: 44.32 / 44.32

MANULIFE MLTFACTOR US MID CAP UH ETF

49.27
2.48% 1.19
08. 14:24:33 Toronto SE
Range: 49.27 / 49.27

MANULIFE MULFACT CDN SMID CAP IDX ETF

43.55
0.57% 0.25
13. 13:52:38 Toronto SE
Range: 43.55 / 43.55

MANULIFE MULFACT US SCAP IDX ETF HEGD

31.20
7.03% 2.05
08. 09:30:02 Toronto SE
Range: 31.20 / 31.20

MANULIFE MULFACT US SCAP IDX ETF UNHEG

36.45
5.26% 1.82
14. 15:49:12 Toronto SE
Range: 36.45 / 36.45

MANULIFE MULTIFACTOR EMERG MKTS IDX ETF

31.51
0.19% 0.06
13. 14:12:50 Toronto SE
Range: 31.50 / 31.51

MANULIFE SMART CORE BOND ETF

8.7400
-0.06% -0.0050
13. 15:59:59 Toronto SE
Range: 8.7250 / 8.7500

MANULIFE SMART CORPORATE BOND ETF

9.2200
-0.11% -0.0100
13. 13:47:06 Toronto SE
Range: 9.2200 / 9.2200

MANULIFE SMART DEFENSIVE EQUITY ETF

12.01
1.18% 0.14
13. 09:30:01 Toronto SE
Range: 12.01 / 12.01

MANULIFE SMART DIVIDEND ETF

15.36
0.52% 0.08
13. 15:44:27 Toronto SE
Range: 15.34 / 15.37

MANULIFE SMART INTERNATIONAL DIV ETF

15.66
0.00% 0.00
13. 15:53:26 Toronto SE
Range: 15.65 / 15.69

MANULIFE SMART INTERNTL DEFENSIVE EQ ETF

13.33
9.89% 1.20
13. 09:57:04 Toronto SE
Range: 13.32 / 13.33

MANULIFE SMART SHORT TERM BOND ETF

9.7400
0.00% 0.0000
13. 15:59:30 Toronto SE
Range: 9.7300 / 9.7400

MANULIFE SMART US DEFENSIVE EQ ETF USD

12.50
12.61% 1.40
10. 17:15:00 Toronto SE
Range: 12.50 / 12.50

MANULIFE SMART US DEFENSIVE EQTY ETF HDG

10.04
0.70% 0.07
12. 09:35:26 Toronto SE
Range: 9.97 / 10.04

MANULIFE SMART US DEFENSIVE EQTY ETF UNH

12.29
4.77% 0.56
04. 14:12:20 Toronto SE
Range: 12.29 / 12.31

MANULIFE SMART US DIVIDEND ETF USD

10.45
0.10% 0.01
14. 14:37:39 Toronto SE
Range: 10.45 / 10.45

MANULIFE SMART US DIVIDEND HGD ETF

12.95
0.94% 0.12
13. 15:49:03 Toronto SE
Range: 12.94 / 12.97

MANULIFE SMART US DIVIDEND UNHGD ETF

14.18
0.71% 0.10
13. 14:26:47 Toronto SE
Range: 14.18 / 14.18

Maple Leaf Foods

26.10
-3.30% -0.89
13. 16:00:02 Toronto SE
Range: 25.98 / 27.00

MARIMACA COPPER CORP

4.6700
0.43% 0.0200
13. 16:00:03 Toronto SE
Range: 4.6000 / 4.7200

MARTINREA INTERNATIONAL INC.

8.5200
5.97% 0.4800
13. 16:00:02 Toronto SE
Range: 8.0700 / 8.7500

MATTR CORP

11.18
2.10% 0.23
13. 16:00:01 Toronto SE
Range: 10.91 / 11.24

Maxim Power Corp.

4.0900
0.99% 0.0400
13. 15:59:59 Toronto SE
Range: 4.0200 / 4.1400

MCAN MORTGAGE CORPORATION

19.10
-0.21% -0.04
13. 16:00:01 Toronto SE
Range: 19.08 / 19.25

MCCOY GLOBAL INC

3.5400
5.36% 0.1800
13. 16:00:00 Toronto SE
Range: 3.3600 / 3.5600

MCEWEN MINING INC. COM

10.04
-1.18% -0.12
13. 16:00:00 Toronto SE
Range: 9.93 / 10.18

MDA SPACE LTD

24.57
-1.64% -0.41
13. 16:00:01 Toronto SE
Range: 24.51 / 25.31

MEDICAL FACILITIES CORP

15.56
0.65% 0.10
13. 16:00:03 Toronto SE
Range: 15.27 / 15.67

MEDICENNA THERAPEUTICS CORP

1.1000
-2.65% -0.0300
13. 15:59:30 Toronto SE
Range: 1.0500 / 1.1600
شارك على،