الأسواق
جميع الأسهم

Medipharm Labs Corp

0.0650
-7.14% -0.0050
11. 15:25:02 Toronto SE
Range: 0.0650 / 0.0750

Meg Energy Corp.

23.88
1.53% 0.36
11. 16:00:02 Toronto SE
Range: 23.70 / 24.42

Mega Uranium Ltd.

0.3100
3.33% 0.0100
11. 16:00:01 Toronto SE
Range: 0.3000 / 0.3100

Melcor Dev

12.89
-0.46% -0.06
11. 15:25:02 Toronto SE
Range: 12.89 / 12.93

Melcor REIT

5.3200
0.00% 0.0000
11. 15:25:02 Toronto SE
Range: 5.3200 / 5.3200

MERCER PARK OPPORTUNITIES CORP CLA USD

9.9100
0.10% 0.0100
10. 11:49:41 Toronto SE
Range: 9.9100 / 9.9100

MERCER PARK OPPORTUNITIES CORP RTS USD

0.0500
0.00% 0.0000
03. 15:04:26 Toronto SE
Range: 0.0500 / 0.0500

METHANEX CORPORATION - COMMON STOCK

68.87
-3.46% -2.47
11. 15:49:22 Toronto SE
Range: 68.80 / 71.21

Metro Inc

92.02
-0.01% -0.01
11. 15:49:32 Toronto SE
Range: 0.90 / 92.18

Microbix J

0.4800
-1.03% -0.0050
11. 15:25:02 Toronto SE
Range: 0.4800 / 0.4800

MICROSOFT CDR (CAD HEDGED)

29.98
-0.17% -0.05
11. 15:55:00 Toronto SE
Range: 29.84 / 30.05

MIDDLEFIELD HEALTHCARE DIVIDEND ETF

12.02
-0.37% -0.04
11. 15:53:33 Toronto SE
Range: 12.00 / 12.02

MIDDLEFIELD INNOVATION DIVIDEND ETF

24.11
-0.54% -0.13
11. 15:37:12 Toronto SE
Range: 23.73 / 24.11

MIDDLEFIELD REAL ESTATE DIVIDEND ETF

11.95
-0.58% -0.07
11. 15:59:30 Toronto SE
Range: 11.95 / 12.03

MIDDLEFIELD SUSTAIN GLBL DIV ETF

19.58
0.15% 0.03
11. 15:48:25 Toronto SE
Range: 19.54 / 19.58

MIDDLEFIELD SUSTAIN INFRA DIV ETF

9.8600
-0.40% -0.0400
11. 15:35:34 Toronto SE
Range: 9.8600 / 9.8600

MIDDLEFIELD US EQUITYDIVIDEND ETF

23.06
1.18% 0.27
07. 12:00:19 Toronto SE
Range: 23.06 / 23.06

Minco Silver Corp.

0.1850
2.78% 0.0050
11. 15:25:02 Toronto SE
Range: 0.1800 / 0.1850

MINT Income Fund

7.5800
-0.13% -0.0100
10. 13:48:39 Toronto SE
Range: 7.5000 / 7.5800

Minto Apartment REIT

13.30
-0.97% -0.13
11. 15:49:31 Toronto SE
Range: 13.26 / 13.46

MOGO INC. - COMMON SHARES

1.7500
0.57% 0.0100
11. 16:00:01 Toronto SE
Range: 1.7100 / 1.7600

MOLSON COORS CANADA INC., CL.A, LV

78.36
-9.00% -7.75
31. 11:55:07 Toronto SE
Range: 78.36 / 78.36

MOLSON COORS CANADA INC., CL.B, NV

77.05
0.00% 0.00
07. 14:20:57 Toronto SE
Range: 76.03 / 77.74

Morguard Corp.

111.88
-0.12% -0.14
11. 15:25:02 Toronto SE
Range: 111.88 / 111.89

MORGUARD NA RESIDENTIAL REIT UNITS

17.00
-0.70% -0.12
11. 16:00:01 Toronto SE
Range: 16.87 / 17.12

Morguard Un

5.6500
1.07% 0.0600
11. 15:55:29 Toronto SE
Range: 5.5900 / 5.6500

MOUNTAIN PROVINCE DIAMONDS INC

0.0550
-8.33% -0.0050
11. 09:37:42 Toronto SE
Range: 0.0550 / 0.0600

Mty Food Group Inc

49.61
-0.38% -0.19
11. 15:48:53 Toronto SE
Range: 49.10 / 49.87

Mullen Group Ltd.

14.18
-0.07% -0.01
11. 15:48:00 Toronto SE
Range: 14.09 / 607.60

MULVIHILL CDN BANK ENHANCED YIELD ETF

8.3700
0.12% 0.0100
11. 15:44:46 Toronto SE
Range: 8.3200 / 8.3900

MULVIHILL ENHANCED SPLIT PREF SHR ETF

10.09
-0.20% -0.02
11. 15:31:33 Toronto SE
Range: 10.09 / 10.12

MULVIHILL PREMIUM YIELD FUND ETF

10.16
-0.20% -0.02
10. 15:53:05 Toronto SE
Range: 10.16 / 10.17

NANO ONE MATERIALS CORP

0.7500
-3.85% -0.0300
11. 15:30:38 Toronto SE
Range: 0.7500 / 0.7700

NATIONAL BANK OF CANADA

125.46
0.17% 0.21
11. 16:00:00 Toronto SE
Range: 124.12 / 125.72

NATIONAL BANK PREF SERIES 30

25.32
0.08% 0.02
11. 15:59:29 Toronto SE
Range: 25.19 / 25.33

NATIONAL BANK PREF SERIES 32

24.99
0.02% 0.00
11. 15:59:29 Toronto SE
Range: 24.99 / 25.00

NATIONAL BANK PREF SERIES 38

25.93
-0.54% -0.14
11. 16:00:01 Toronto SE
Range: 25.91 / 26.07

NATIONAL BANK PREF SERIES 40

25.10
0.20% 0.05
11. 15:41:08 Toronto SE
Range: 25.01 / 25.10

NATIONAL BANK PREF SERIES 42

26.10
0.35% 0.09
11. 16:00:01 Toronto SE
Range: 26.03 / 26.10

NBI ACTIVE CANADIAN PREFERRED SH ETF

24.41
-0.04% -0.01
11. 15:46:36 Toronto SE
Range: 24.41 / 24.48
شارك على،