الأسواق
جميع الأسهم

ISHARES US AEROSPACE DEFENSE INDEX ETF

75.43
0.57% 0.43
13. 15:59:29 Toronto SE
Range: 75.41 / 76.04

ISHARES US AGGREGATE BOND IDX ETF CAD HD

32.77
-0.09% -0.03
13. 15:58:05 Toronto SE
Range: 32.73 / 32.80

ISHARES US AGGREGATE BOND INDEX ETF

37.54
-0.79% -0.30
13. 15:52:40 Toronto SE
Range: 37.54 / 37.64

ISHARES US AGGREGATE BOND INDEX ETF USD

27.15
-0.29% -0.08
01. 11:09:31 Toronto SE
Range: 27.15 / 27.15

ISHARES US HIGH DIV EQUITY INDEX ETF

33.51
-0.42% -0.14
13. 15:53:10 Toronto SE
Range: 33.48 / 33.63

ISHARES US HIGH DIV EQUITY INDEX ETF

32.50
-0.94% -0.31
13. 15:59:19 Toronto SE
Range: 32.50 / 32.73

ISHARES US HIGH YIELD BOND INDEX ETF

16.66
-0.24% -0.04
13. 15:59:04 Toronto SE
Range: 16.52 / 16.68

ISHARES US IG CORPORATE BOND IDX ETF USD

25.49
0.39% 0.10
09. 10:24:55 Toronto SE
Range: 25.49 / 25.49

ISHARES US IG CORPORATE BOND INDEX ETF

35.39
-0.65% -0.23
13. 15:14:35 Toronto SE
Range: 35.39 / 35.55

ISHARES US IG CORPORATE BOND INDEX ETF

19.41
-0.05% -0.01
13. 15:50:49 Toronto SE
Range: 19.40 / 19.42

ISHARES US SMALL CAP INDEX ETF

40.15
0.43% 0.17
13. 15:55:31 Toronto SE
Range: 40.03 / 40.31

IVANHOE ELECTRIC INC

9.4200
0.43% 0.0400
13. 16:00:02 Toronto SE
Range: 9.4200 / 9.7500

Ivanhoe Mines Ltd

14.64
1.39% 0.20
13. 16:00:00 Toronto SE
Range: 14.17 / 15.02

Jamieson Wellness Inc

33.47
-1.27% -0.43
13. 16:00:02 Toronto SE
Range: 32.94 / 33.75

JFT Strategies Fund

24.12
-0.66% -0.16
13. 15:59:01 Toronto SE
Range: 24.12 / 24.22

JOURNEY ENERGY INC

1.6800
3.70% 0.0600
13. 16:00:01 Toronto SE
Range: 1.5900 / 1.6800

JPMORGAN NASDAQ EQTY PREM INC ACTIVE ETF

25.11
0.32% 0.08
13. 15:59:59 Toronto SE
Range: 25.02 / 25.12

JPMORGAN US EQTY PREMIUM INC ACTVE ETF

24.77
-0.72% -0.18
13. 15:59:31 Toronto SE
Range: 24.76 / 25.06

JPMORGAN US GROWTH ACTIVE ETF

24.80
7.83% 1.80
08. 12:39:51 Toronto SE
Range: 24.80 / 24.80

JPMORGAN US VALUE ACTIVE ETF

23.71
5.05% 1.14
08. 15:14:36 Toronto SE
Range: 23.71 / 23.71

K92 MINING INC

12.69
0.32% 0.04
13. 16:00:01 Toronto SE
Range: 12.57 / 12.96

KARNALYTE RESOURCES INC

0.1500
-14.29% -0.0250
13. 15:46:59 Toronto SE
Range: 0.1450 / 0.1800

KBRO LINEN INC.

36.30
1.37% 0.49
13. 15:59:53 Toronto SE
Range: 35.41 / 36.35

KEG ROYALTIES INCOME FUND

18.20
0.22% 0.04
13. 15:59:59 Toronto SE
Range: 18.15 / 18.21

Kelso Technologies Inc

0.1650
10.00% 0.0150
13. 15:42:25 Toronto SE
Range: 0.1600 / 0.1650

Kelt Exploration Ltd

6.2800
1.29% 0.0800
13. 16:00:04 Toronto SE
Range: 6.1200 / 6.3550

Keyera Corp

43.98
1.24% 0.54
13. 16:00:04 Toronto SE
Range: 43.37 / 44.15

Killam Apartment REIT

17.84
0.39% 0.07
13. 16:00:00 Toronto SE
Range: 17.63 / 17.88

KINAXIS INC

201.35
2.12% 4.18
13. 16:00:01 Toronto SE
Range: 195.77 / 201.44

KINROSS GOLD CORPORATI

19.18
0.10% 0.02
13. 16:00:02 Toronto SE
Range: 19.06 / 19.42

KITS EYECARE LTD

11.80
-1.99% -0.24
13. 16:00:01 Toronto SE
Range: 11.58 / 12.16

KIWETINOHK ENERGY CORP

16.60
-1.48% -0.25
13. 15:59:58 Toronto SE
Range: 16.50 / 16.87

KNIGHT THERAPEUTICS INC

5.8100
-0.85% -0.0500
13. 16:00:04 Toronto SE
Range: 5.7600 / 5.9600

KOLIBRI GLOBAL ENERGY

8.6400
2.98% 0.2500
13. 16:00:02 Toronto SE
Range: 8.4300 / 8.7600

KP Tissue Inc

8.3900
-0.24% -0.0200
13. 15:59:31 Toronto SE
Range: 8.3800 / 8.4800

LABRADOR IRON ORE ROYALTY CORPORATION

28.17
-0.32% -0.09
13. 16:00:02 Toronto SE
Range: 28.07 / 28.36

LARAMIDE RESOURCES LTD.

0.6500
0.00% 0.0000
13. 15:59:59 Toronto SE
Range: 0.6300 / 0.6600

LASSONDE INDUSTRIES INC., CL A SV

215.00
0.00% 0.00
13. 16:00:00 Toronto SE
Range: 213.26 / 217.15

Laurentian Bank

27.67
0.87% 0.24
13. 16:00:04 Toronto SE
Range: 27.27 / 27.72

LAURENTIAN BANK OF CDA PR SER 13

21.65
2.22% 0.47
13. 14:40:48 Toronto SE
Range: 21.35 / 21.65
شارك على،