الأسواق
جميع الأسهم

JOURNEY ENERGY INC

1.6000
3.23% 0.0500
13. 09:40:39 Toronto SE
Range: 1.5200 / 1.6000

JPMORGAN NASDAQ EQTY PREM INC ACTIVE ETF

25.50
-0.58% -0.15
13. 09:45:10 Toronto SE
Range: 25.50 / 25.68

JPMORGAN US EQTY PREMIUM INC ACTVE ETF

25.76
0.00% 0.00
13. 09:42:12 Toronto SE
Range: 25.76 / 25.76

K92 MINING INC

10.55
2.33% 0.24
13. 09:45:47 Toronto SE
Range: 10.31 / 10.58

KARNALYTE RESOURCES INC

0.1750
-5.41% -0.0100
13. 09:30:05 Toronto SE
Range: 0.1750 / 0.1750

KBRO LINEN INC.

32.75
0.00% 0.00
13. 09:42:52 Toronto SE
Range: 32.75 / 32.75

KEG ROYALTIES INCOME FUND

14.01
0.14% 0.02
13. 09:39:02 Toronto SE
Range: 14.01 / 14.13

Kelso Technologies Inc

0.1500
-3.23% -0.0050
12. 14:00:41 Toronto SE
Range: 0.1500 / 0.1600

Kelt Exploration Ltd

6.4500
2.06% 0.1300
13. 09:46:10 Toronto SE
Range: 6.2000 / 6.4800

Keyera Corp

43.61
0.44% 0.19
13. 09:46:01 Toronto SE
Range: 43.38 / 43.77

Killam Apartment REIT

16.89
0.90% 0.15
13. 09:43:43 Toronto SE
Range: 16.75 / 16.91

KINAXIS INC

157.51
-0.61% -0.97
13. 09:38:39 Toronto SE
Range: 157.35 / 158.41

KINROSS GOLD CORPORATION COMMON STOCK

16.42
2.66% 0.42
13. 09:46:25 Toronto SE
Range: 16.03 / 16.45

KITS EYECARE LTD

9.1800
0.44% 0.0400
13. 09:40:15 Toronto SE
Range: 9.1400 / 9.2200

KIWETINOHK ENERGY CORP

15.47
0.06% 0.01
13. 09:45:01 Toronto SE
Range: 15.16 / 15.47

KNIGHT THERAPEUTICS INC

6.0200
-1.31% -0.0800
13. 09:46:20 Toronto SE
Range: 6.0000 / 6.1000

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

11.29
-0.79% -0.09
13. 09:46:06 Toronto SE
Range: 11.24 / 11.36

KP Tissue Inc

7.9500
0.25% 0.0200
13. 09:34:19 Toronto SE
Range: 7.9500 / 7.9500

LABRADOR IRON ORE ROYALTY CORPORATION

29.60
2.32% 0.67
13. 09:46:08 Toronto SE
Range: 28.86 / 29.60

LARAMIDE RESOURCES LTD.

0.5600
3.70% 0.0200
13. 09:33:59 Toronto SE
Range: 0.5500 / 0.5600

LASSONDE INDUSTRIES INC., CL A SV

185.34
0.73% 1.34
13. 09:30:05 Toronto SE
Range: 185.34 / 185.34

Laurentian Bank

26.55
0.53% 0.14
13. 09:39:55 Toronto SE
Range: 26.41 / 26.57

LAURENTIAN BANK OF CDA PR SER 13

20.68
1.37% 0.28
13. 09:30:05 Toronto SE
Range: 20.68 / 20.68

Leons Furniture

23.74
-0.04% -0.01
13. 09:30:05 Toronto SE
Range: 23.74 / 23.74

Liberty Gold Corp

0.3400
1.49% 0.0050
13. 09:35:33 Toronto SE
Range: 0.3350 / 0.3400

LIFE & BANC SPLIT CORP.

8.2000
0.37% 0.0300
13. 09:36:08 Toronto SE
Range: 8.1900 / 8.2000

LIFE & BANC SPLIT CORP.

10.71
0.47% 0.05
12. 16:00:11 Toronto SE
Range: 10.64 / 10.72

LIFESPEAK INC

0.2850
-1.72% -0.0050
12. 14:21:01 Toronto SE
Range: 0.2850 / 0.2900

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

15.10
-2.33% -0.36
13. 09:46:27 Toronto SE
Range: 15.08 / 15.47

Linamar Corp

52.19
0.79% 0.41
13. 09:37:03 Toronto SE
Range: 51.49 / 52.19

LITHIUM AMERICAS ARGEN

3.9100
-2.25% -0.0900
24. 16:00:00 Toronto SE
Range: 3.8800 / 4.1300

LITHIUM AMERICAS CORP. COMMON SHARES

4.1600
0.24% 0.0100
13. 09:45:55 Toronto SE
Range: 4.1000 / 4.1900

LITHIUM ARGENTINA AG COMMON SHARES

3.2500
2.52% 0.0800
13. 09:42:09 Toronto SE
Range: 3.1100 / 3.2500

LITHIUM ROYALTY CORP

4.2600
-0.93% -0.0400
12. 15:30:43 Toronto SE
Range: 4.2000 / 4.3000

Loblaw Co

184.38
-1.47% -2.76
13. 09:46:25 Toronto SE
Range: 184.35 / 186.75

LONCOR GOLD INC

0.6000
1.69% 0.0100
13. 09:30:05 Toronto SE
Range: 0.6000 / 0.6000

Lucara Diamond Corp

0.3700
-3.90% -0.0150
12. 15:57:54 Toronto SE
Range: 0.3700 / 0.3900

Lundin Gold Inc

42.44
0.71% 0.30
13. 09:46:28 Toronto SE
Range: 42.00 / 42.64

Lundin Mining Corp

12.43
0.89% 0.11
13. 09:46:26 Toronto SE
Range: 12.25 / 12.56

LYSANDER CANSO CORP TREASURY ACTIV ETF

10.43
0.29% 0.03
05. 14:43:02 Toronto SE
Range: 10.43 / 10.43
شارك على،