الأسواق
جميع الأسهم

KARNALYTE RESOURCES INC

0.1200
-4.00% -0.0050
25. 14:17:18 Toronto SE
Range: 0.0700 / 0.1400

KBRO LINEN INC.

37.49
-0.03% -0.01
27. 10:11:11 Toronto SE
Range: 37.49 / 38.46

KEG ROYALTIES INCOME FUND

15.06
0.37% 0.05
27. 10:42:44 Toronto SE
Range: 14.89 / 15.08

Kelso Technologies Inc

0.1500
-3.23% -0.0050
26. 09:32:21 Toronto SE
Range: 0.1500 / 0.1500

Kelt Exploration Ltd

6.7400
0.45% 0.0300
27. 10:43:51 Toronto SE
Range: 6.6900 / 6.8100

Keyera Corp

46.13
0.90% 0.41
27. 10:44:26 Toronto SE
Range: 45.67 / 46.17

Killam Apartment REIT

18.29
1.44% 0.26
27. 10:44:14 Toronto SE
Range: 18.06 / 18.32

KINAXIS INC

175.36
-1.04% -1.85
27. 10:42:50 Toronto SE
Range: 175.00 / 178.04

KINROSS GOLD CORPORATI

14.08
0.50% 0.07
27. 10:44:24 Toronto SE
Range: 14.04 / 14.25

KITS EYECARE LTD

8.8500
0.11% 0.0100
27. 10:15:48 Toronto SE
Range: 8.8000 / 8.8800

KIWETINOHK ENERGY CORP

15.29
0.72% 0.11
26. 13:25:09 Toronto SE
Range: 15.10 / 15.29

KNIGHT THERAPEUTICS INC

5.2600
-0.57% -0.0300
27. 10:32:36 Toronto SE
Range: 5.2500 / 5.3100

KOLIBRI GLOBAL ENERGY

5.8400
-0.51% -0.0300
27. 10:41:40 Toronto SE
Range: 5.8400 / 5.8600

KP Tissue Inc

8.2300
0.12% 0.0100
27. 09:48:48 Toronto SE
Range: 8.2300 / 8.2400

LABRADOR IRON ORE ROYALTY CORPORATION

29.20
0.21% 0.06
27. 10:42:54 Toronto SE
Range: 29.18 / 29.35

LARAMIDE RESOURCES LTD.

0.7400
2.78% 0.0200
27. 10:32:41 Toronto SE
Range: 0.7100 / 0.7500

LASSONDE INDUSTRIES INC., CL A SV

183.99
3.95% 6.99
27. 09:46:16 Toronto SE
Range: 183.99 / 184.77

Laurentian Bank

29.33
0.14% 0.04
27. 10:42:39 Toronto SE
Range: 29.26 / 29.55

LAURENTIAN BANK OF CDA PR SER 13

21.50
0.80% 0.17
27. 09:53:29 Toronto SE
Range: 21.50 / 21.50

Leons Furniture

26.61
0.80% 0.21
27. 10:38:20 Toronto SE
Range: 26.50 / 26.61

Liberty Gold Corp

0.3050
1.67% 0.0050
27. 10:19:06 Toronto SE
Range: 0.3050 / 0.3150

LIFE & BANC SPLIT CORP.

9.6500
-0.21% -0.0200
27. 10:37:51 Toronto SE
Range: 9.6000 / 9.6800

LIFE & BANC SPLIT CORP.

10.64
0.00% 0.00
27. 10:41:51 Toronto SE
Range: 10.62 / 10.64

LIFESPEAK INC

0.3500
-4.11% -0.0150
26. 15:02:51 Toronto SE
Range: 0.3500 / 0.3600

LIGHTSPEED COMMERCE IN

25.79
0.51% 0.13
27. 10:44:26 Toronto SE
Range: 25.58 / 25.84

Linamar Corp

60.77
1.54% 0.92
27. 10:42:25 Toronto SE
Range: 59.67 / 61.13

LITHIUM AMERICAS (ARGE

4.6800
2.18% 0.1000
27. 10:43:16 Toronto SE
Range: 4.5800 / 4.7600

LITHIUM AMERICAS CORP.

5.5600
0.18% 0.0100
27. 10:44:32 Toronto SE
Range: 5.5200 / 5.7150

LITHIUM ROYALTY CORP

5.7000
0.88% 0.0500
27. 10:21:13 Toronto SE
Range: 5.6800 / 5.7000

Loblaw Co

180.43
1.01% 1.81
27. 10:42:51 Toronto SE
Range: 178.56 / 180.56

LOBLAW COMPANIES LTD 2ND PREF SER B

22.86
0.48% 0.11
27. 09:55:58 Toronto SE
Range: 22.85 / 22.86

LONCOR GOLD INC

0.4500
1.12% 0.0050
27. 09:48:29 Toronto SE
Range: 0.4500 / 0.4600

Lucara Diamond Corp

0.5000
0.00% 0.0000
26. 15:59:59 Toronto SE
Range: 0.4700 / 0.5200

Lundin Gold Inc

32.45
0.65% 0.21
27. 10:44:04 Toronto SE
Range: 32.05 / 32.62

Lundin Mining Corp

13.72
0.29% 0.04
27. 10:44:32 Toronto SE
Range: 13.68 / 14.10

LYSANDER CANSO CORP TREASURY ACTIV ETF

10.70
0.00% 0.00
22. 12:17:51 Toronto SE
Range: 10.70 / 10.70

LYSANDER CANSO FLOATING RATE ACTIV ETF

10.19
0.39% 0.04
26. 14:53:41 Toronto SE
Range: 10.19 / 10.19

LYSANDER SLATER PREF SHARE ACTIV ETF

9.6500
-0.31% -0.0300
27. 09:34:33 Toronto SE
Range: 9.6500 / 9.6500

M SPLIT CORP CAPITAL SHARES 2014

0.1700
-60.92% -0.2650
25. 15:17:39 Toronto SE
Range: 0.1700 / 0.1700

M SPLIT CORP. CLASS I PREF SHARES

5.2000
0.39% 0.0200
25. 15:12:08 Toronto SE
Range: 5.1900 / 5.2000
شارك على،