الأسواق
جميع الأسهم

INVESCO INTL DEV DYN MF IDX ETF

22.54
0.18% 0.04
14. 11:02:24 Toronto SE
Range: 22.54 / 22.54

INVESCO INTL DEV DYN MF IDX ETF CH

22.53
0.90% 0.20
16. 14:25:21 Toronto SE
Range: 22.45 / 22.53

INVESCO LOW VOL PORTFOLIO ETF

26.02
0.93% 0.24
16. 12:26:19 Toronto SE
Range: 26.02 / 26.02

INVESCO MS GLBL ENERGY TRANS IDX ETF

20.36
8.76% 1.64
16. 09:33:22 Toronto SE
Range: 20.36 / 20.36

INVESCO MS GLBL ENERGY TRANS IDX ETF CH

17.62
8.83% 1.43
06. 11:18:41 Toronto SE
Range: 17.62 / 17.62

INVESCO NASDAQ 100 EQL WEIGHT IDX HD ETF

24.25
0.37% 0.09
15. 14:01:07 Toronto SE
Range: 24.14 / 24.30

INVESCO NASDAQ 100 EQUAL WEIGHT INDX ETF

28.58
0.11% 0.03
15. 15:25:54 Toronto SE
Range: 28.58 / 28.78

INVESCO NASDAQ 100 INCOME ADVANTAGE ETF

21.16
0.33% 0.07
16. 12:52:13 Toronto SE
Range: 21.12 / 21.16

INVESCO NASDAQ 100 INDEX ETF

35.64
0.75% 0.27
16. 16:00:00 Toronto SE
Range: 35.33 / 35.64

INVESCO NASDAQ 100 INDEX ETF

168.65
0.64% 1.08
16. 15:58:02 Toronto SE
Range: 167.65 / 168.65

INVESCO NASDAQ NEXT GEN 100 INDEX ETF

19.16
-1.34% -0.26
07. 14:51:00 Toronto SE
Range: 19.16 / 19.16

INVESCO NASDAQ NEXT GEN 100 INDEX HD ETF

15.93
-9.90% -1.75
21. 10:55:21 Toronto SE
Range: 15.93 / 15.93

INVESCO RAFI CAD IDX ETF

43.77
0.25% 0.11
16. 12:50:33 Toronto SE
Range: 43.53 / 43.77

INVESCO RAFI GLB SMALL MID ETF

36.15
0.06% 0.02
15. 15:59:04 Toronto SE
Range: 36.15 / 36.15

INVESCO RAFI GLB SMALL MID ETF HEDGE

25.33
4.28% 1.04
13. 12:03:34 Toronto SE
Range: 25.33 / 25.33

INVESCO RAFI GLB SMALL MID ETF USD

23.73
1.89% 0.44
22. 13:26:10 Toronto SE
Range: 23.73 / 23.73

INVESCO RAFI US IDX ETF

63.37
0.72% 0.45
15. 15:26:12 Toronto SE
Range: 63.19 / 63.37

INVESCO RAFI US IDX ETF II

49.65
0.73% 0.36
15. 15:59:58 Toronto SE
Range: 49.65 / 49.65

INVESCO RAFI US IDX ETF II USD

34.45
0.76% 0.26
07. 15:44:59 Toronto SE
Range: 34.44 / 34.49

INVESCO RUSSELL 1000 DYN MF IDX ETF

23.83
1.45% 0.34
16. 15:47:11 Toronto SE
Range: 23.60 / 23.83

INVESCO RUSSELL 1000 DYN MF IDX ETF CH

21.93
1.57% 0.34
16. 14:23:56 Toronto SE
Range: 21.91 / 21.93

INVESCO SP 500 EQL WEIGHT IDX ETF

38.19
1.14% 0.43
16. 15:59:57 Toronto SE
Range: 37.72 / 38.20

INVESCO SP 500 EQL WEIGHT IDX ETF HGD

31.57
0.99% 0.31
16. 15:59:00 Toronto SE
Range: 31.22 / 31.57

INVESCO SP 500 EQL WEIGHT IDX ETF USD

27.28
1.00% 0.27
16. 15:55:00 Toronto SE
Range: 27.07 / 27.28

INVESCO SP 500 EQL WGHT INCOME ADVNG ETF

20.60
0.93% 0.19
16. 15:59:59 Toronto SE
Range: 20.40 / 20.60

INVESCO SP 500 ESG INDEX ETF

42.81
0.80% 0.34
16. 14:16:54 Toronto SE
Range: 42.40 / 42.81

INVESCO SP 500 ESG TILT INDEX ETF

23.45
5.06% 1.13
14. 14:38:48 Toronto SE
Range: 23.45 / 23.45

INVESCO SP 500 ESG TILT INDEX HDG ETF

19.65
3.26% 0.62
12. 09:36:53 Toronto SE
Range: 19.03 / 19.65

INVESCO SP INTL DEVELOPED ESG ETF

24.89
0.40% 0.10
16. 15:30:21 Toronto SE
Range: 24.89 / 24.89

INVESCO SP INTL DEVELOPED ESG HDG ETF

24.57
1.74% 0.42
13. 15:40:08 Toronto SE
Range: 24.57 / 24.77

INVESCO SP INTL DEVELPED ESG TILT ETF

22.46
0.90% 0.20
15. 11:54:13 Toronto SE
Range: 22.34 / 22.46

INVESCO SP INTL DIV ARISTOCRT ESG ETF

27.25
0.74% 0.20
05. 15:23:46 Toronto SE
Range: 27.25 / 27.33

INVESCO SP INTL DIV ARISTOCRT ESG HD ETF

25.81
0.94% 0.24
13. 15:29:49 Toronto SE
Range: 25.81 / 25.81

INVESCO SP TSX 60 EQUAL WEIGHT INDEX ETF

20.68
1.12% 0.23
16. 10:22:46 Toronto SE
Range: 20.61 / 20.68

INVESCO SP TSX 60 ESG TILT INDEX ETF

23.59
1.33% 0.31
15. 15:32:05 Toronto SE
Range: 23.54 / 23.59

INVESCO SP TSX CA DIV ARISTOCRT ESG ETF

24.14
1.81% 0.43
16. 15:08:43 Toronto SE
Range: 24.08 / 24.14

INVESCO SP TSX COMP ESG TILT INDEX ETF

19.40
0.36% 0.07
07. 11:48:21 Toronto SE
Range: 19.40 / 19.40

INVESCO SP TSX COMPOSITE ESG INDEX ETF

30.65
2.03% 0.61
16. 15:50:04 Toronto SE
Range: 30.47 / 30.65

INVESCO SP TSX LOW VOL IDX ETF

34.96
0.37% 0.13
16. 11:16:45 Toronto SE
Range: 34.96 / 34.96

INVESCO SP US DIV ARISTOCRT ESG ETF

23.71
1.45% 0.34
15. 15:23:14 Toronto SE
Range: 23.64 / 23.71
شارك على،