الأسواق
جميع الأسهم

INVESCO NASDAQ 100 INCOME ADVANTAGE ETF

20.81
-0.29% -0.06
11. 15:41:37 Toronto SE
Range: 20.79 / 20.93

INVESCO NASDAQ 100 INDEX ETF

33.23
-0.82% -0.28
13. 10:07:39 Toronto SE
Range: 33.09 / 33.44

INVESCO NASDAQ 100 INDEX ETF

152.77
-1.34% -2.08
13. 09:57:58 Toronto SE
Range: 152.74 / 154.25

INVESCO NASDAQ NEXT GEN 100 INDEX ETF

21.71
-3.94% -0.89
11. 15:34:54 Toronto SE
Range: 21.64 / 21.71

INVESCO NASDAQ NEXT GEN 100 INDEX HD ETF

18.25
1.56% 0.28
06. 11:35:26 Toronto SE
Range: 18.25 / 18.25

INVESCO RUSSELL 1000 DYN MF IDX ETF

23.06
-0.54% -0.13
12. 15:34:49 Toronto SE
Range: 23.04 / 23.06

INVESCO RUSSELL 1000 DYN MF IDX ETF CH

20.61
-4.58% -0.99
12. 11:20:05 Toronto SE
Range: 20.61 / 20.61

INVESCO SP 500 EQL WEIGHT IDX ETF

37.37
0.03% 0.01
13. 09:54:38 Toronto SE
Range: 37.34 / 37.43

INVESCO SP 500 EQL WEIGHT IDX ETF HGD

30.03
-0.10% -0.03
13. 09:54:38 Toronto SE
Range: 30.03 / 30.08

INVESCO SP 500 EQL WEIGHT IDX ETF USD

26.03
0.27% 0.07
13. 09:42:30 Toronto SE
Range: 25.91 / 26.03

INVESCO SP 500 EQL WGHT INCOME ADVNG ETF

20.69
0.10% 0.02
13. 09:37:38 Toronto SE
Range: 20.67 / 20.69

INVESCO SP 500 ESG INDEX ETF

41.75
-0.06% -0.03
12. 16:00:55 Toronto SE
Range: 41.71 / 41.96

INVESCO SP 500 ESG TILT INDEX ETF

22.99
0.00% 0.00
12. 13:59:16 Toronto SE
Range: 22.99 / 22.99

INVESCO SP 500 ESG TILT INDEX HDG ETF

20.05
-1.04% -0.21
05. 15:06:48 Toronto SE
Range: 20.05 / 20.05

INVESCO SP INTL DEVELOPED ESG ETF

24.74
0.73% 0.18
11. 09:30:07 Toronto SE
Range: 24.74 / 24.74

INVESCO SP INTL DEVELOPED ESG HDG ETF

24.07
0.00% 0.00
29. 17:15:00 Toronto SE
Range: 24.07 / 24.07

INVESCO SP INTL DEVELPED ESG TILT ETF

22.55
2.45% 0.54
03. 15:54:52 Toronto SE
Range: 22.52 / 22.59

INVESCO SP INTL DIV ARISTOCRT ESG ETF

27.29
0.78% 0.21
12. 15:03:40 Toronto SE
Range: 27.29 / 27.29

INVESCO SP INTL DIV ARISTOCRT ESG HD ETF

25.90
3.15% 0.79
05. 15:30:54 Toronto SE
Range: 25.90 / 25.90

INVESCO SP TSX 60 ESG TILT INDEX ETF

22.24
0.45% 0.10
12. 12:52:06 Toronto SE
Range: 22.21 / 22.24

INVESCO SP TSX CA DIV ARISTOCRT ESG ETF

22.69
0.53% 0.12
12. 15:25:01 Toronto SE
Range: 22.59 / 22.69

INVESCO SP TSX COMP ESG TILT INDEX ETF

18.92
-1.97% -0.38
10. 11:39:47 Toronto SE
Range: 18.92 / 18.92

INVESCO SP TSX COMPOSITE ESG INDEX ETF

29.00
0.94% 0.27
12. 15:23:55 Toronto SE
Range: 28.75 / 29.00

INVESCO SP TSX LOW VOL IDX ETF

33.42
0.57% 0.19
12. 15:23:56 Toronto SE
Range: 33.18 / 33.42

INVESCO SP US DIV ARISTOCRT ESG ETF

24.09
-3.68% -0.92
12. 15:34:44 Toronto SE
Range: 24.07 / 24.18

INVESCO SP US DIV ARISTOCRT ESG HD ETF

22.76
0.71% 0.16
05. 15:30:45 Toronto SE
Range: 22.76 / 22.76

INVESCO SP US TOTAL MKT ESG IDX ETF

23.13
-2.07% -0.49
11. 13:37:01 Toronto SE
Range: 23.13 / 23.13

INVESCO SP US TOTAL MKT ESG TILT ETF

24.81
-2.78% -0.71
11. 13:47:57 Toronto SE
Range: 24.81 / 24.97

INVESCO SP US TOTAL MKT ESG TILT HDG ETF

20.44
-8.01% -1.78
11. 09:33:20 Toronto SE
Range: 20.44 / 20.44

INVESCO SP500 LOW VOLATILITY ETF

37.74
-2.25% -0.87
12. 15:22:53 Toronto SE
Range: 37.70 / 37.86

INVESCO SP500 LOW VOLATILITY ETF

52.03
-1.81% -0.96
11. 15:56:19 Toronto SE
Range: 52.03 / 52.49

INVESCO SP500 LOW VOLATILITY ETF USD

27.03
0.00% 0.00
10. 15:32:03 Toronto SE
Range: 27.03 / 27.26

INVESCO US TR FL RATE NOTE IDX US ETF

20.17
-0.05% -0.01
12. 13:59:46 Toronto SE
Range: 20.17 / 20.19

Invesque Inc Cad

0.1650
-2.94% -0.0050
12. 15:13:47 Toronto SE
Range: 0.1650 / 0.1750

INVSCO MRNSTR GLB NXT GEN AI IDX HEG ETF

25.40
-1.21% -0.31
13. 09:33:13 Toronto SE
Range: 25.40 / 25.40

INVSCO MRNSTR GLBL NXT GEN AI IDX ETF

27.66
1.32% 0.36
12. 13:14:32 Toronto SE
Range: 27.61 / 27.66

ISHARES 0 TO 5 YEAR TIPS BOND IDX HD ETF

37.81
-0.08% -0.03
12. 15:59:39 Toronto SE
Range: 37.81 / 37.83

ISHARES 0 TO 5 YEAR TIPS BOND INDEX ETF

44.62
0.20% 0.09
13. 09:30:07 Toronto SE
Range: 44.62 / 44.62

ISHARES 0 TO 5 YR TIPS BOND IDX ETF USD

30.79
-0.13% -0.04
13. 09:30:04 Toronto SE
Range: 30.79 / 30.79

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

37.25
-0.24% -0.09
12. 16:00:11 Toronto SE
Range: 37.25 / 37.31
شارك على،