الأسواق
جميع الأسهم

INVESCO SP500 LOW VOLATILITY ETF

36.43
-0.38% -0.14
17. 15:22:46 Toronto SE
Range: 36.43 / 36.47

INVESCO SP500 LOW VOLATILITY ETF

51.38
-0.35% -0.18
17. 15:59:59 Toronto SE
Range: 51.28 / 51.81

INVESCO SP500 LOW VOLATILITY ETF USD

26.36
-0.11% -0.03
17. 12:00:04 Toronto SE
Range: 26.36 / 26.36

INVESCO US TR FL RATE NOTE IDX US ETF

20.17
0.05% 0.01
11. 15:32:46 Toronto SE
Range: 20.17 / 20.18

Invesque Inc Cad

0.1650
-8.33% -0.0150
17. 14:41:11 Toronto SE
Range: 0.1550 / 0.1650

INVSCO MRNSTR GLB NXT GEN AI IDX HEG ETF

22.46
-1.71% -0.39
17. 15:49:13 Toronto SE
Range: 22.46 / 22.68

INVSCO MRNSTR GLBL NXT GEN AI IDX ETF

23.22
-4.91% -1.20
16. 15:32:07 Toronto SE
Range: 23.22 / 23.84

ISHARES 0 TO 5 YEAR TIPS BOND IDX HD ETF

38.02
0.05% 0.02
17. 09:30:06 Toronto SE
Range: 38.02 / 38.02

ISHARES 0 TO 5 YEAR TIPS BOND INDEX ETF

43.27
0.02% 0.01
17. 15:31:04 Toronto SE
Range: 43.26 / 43.35

ISHARES 0 TO 5 YR TIPS BOND IDX ETF USD

31.01
0.13% 0.04
16. 14:15:49 Toronto SE
Range: 31.00 / 31.01

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

37.29
0.12% 0.05
17. 15:59:13 Toronto SE
Range: 37.28 / 37.29

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

42.83
1.69% 0.71
16. 14:16:57 Toronto SE
Range: 42.83 / 42.83

ISHARES 1 TO 5 YR US IG CORP BD ETF USD

30.59
-0.20% -0.06
10. 15:48:57 Toronto SE
Range: 30.59 / 30.59

ISHARES 1-10 YR LADDER GOVT BOND ETF

17.45
-0.17% -0.03
17. 15:59:58 Toronto SE
Range: 17.45 / 17.46

ISHARES 1-10 YR LADDERED CORP BOND ETF

17.96
0.11% 0.02
17. 15:59:30 Toronto SE
Range: 17.96 / 17.96

ISHARES 1-5 YR LADDER GOVT BOND ETF

17.58
0.00% 0.00
17. 15:59:59 Toronto SE
Range: 17.56 / 17.59

ISHARES 1-5YR LADDERED CORP BOND ETF

18.40
0.05% 0.01
17. 15:45:53 Toronto SE
Range: 18.40 / 18.40

ISHARES 20 YEAR US TREASURY BOND ETF

34.36
-1.04% -0.36
17. 15:59:47 Toronto SE
Range: 34.25 / 34.57

ISHARES 20 YEAR US TREASURY BOND ETF USD

25.08
-6.00% -1.60
16. 15:55:46 Toronto SE
Range: 24.90 / 25.08

ISHARES 20 YEAR US TREASURY BOND HDG ETF

32.49
-0.95% -0.31
17. 15:48:14 Toronto SE
Range: 32.40 / 32.69

ISHARES CANADIAN GROWTH INDEX ETF

54.85
0.53% 0.29
17. 15:06:53 Toronto SE
Range: 54.53 / 54.92

ISHARES CANADIAN SELECT DIV INDEX ETF

31.00
0.62% 0.19
17. 15:59:52 Toronto SE
Range: 30.91 / 31.13

ISHARES CANADIAN VALUE INDEX ETF

38.86
0.62% 0.24
17. 15:59:30 Toronto SE
Range: 38.86 / 39.03

ISHARES CDN FIN MTHLY INCOME ETF

7.8900
0.06% 0.0050
17. 15:37:37 Toronto SE
Range: 7.8800 / 7.9250

ISHARES CDN HYBRID CORP BOND IDX ETF

19.69
-0.15% -0.03
17. 15:59:31 Toronto SE
Range: 19.66 / 19.69

ISHARES CDN REAL RETURN BOND INDEX ETF

22.91
-0.61% -0.14
17. 15:59:30 Toronto SE
Range: 22.90 / 23.27

ISHARES CHINA INDEX ETF

21.32
-0.05% -0.01
17. 15:59:46 Toronto SE
Range: 21.32 / 21.60

ISHARES CONS ST STRAT FIX INC ETF

17.60
-0.45% -0.08
11. 09:30:38 Toronto SE
Range: 17.56 / 17.60

ISHARES CONS STRAT FIX INC ETF

17.82
0.11% 0.02
17. 14:56:25 Toronto SE
Range: 17.82 / 17.85

ISHARES CONVERTIBLE BOND INDEX ETF

17.18
-0.41% -0.07
17. 15:59:30 Toronto SE
Range: 17.16 / 17.26

ISHARES CORE BALANCED ETF PORTFOLIO

28.95
0.17% 0.05
17. 15:55:02 Toronto SE
Range: 28.90 / 29.05

ISHARES CORE CDN 15 YEAR FED BND IDX ETF

47.80
0.19% 0.09
15. 13:25:38 Toronto SE
Range: 47.70 / 47.80

ISHARES CORE CDN CORPORATE BOND IDX ETF

20.03
-0.35% -0.07
17. 16:00:00 Toronto SE
Range: 20.03 / 20.13

ISHARES CORE CDN GOVT BOND INDEX ETF

19.46
-0.36% -0.07
17. 15:59:30 Toronto SE
Range: 19.46 / 19.54

ISHARES CORE CDN LONG TERM BOND IDX ETF

19.05
-0.68% -0.13
17. 15:57:32 Toronto SE
Range: 19.03 / 19.23

ISHARES CORE CDN SHORT TRM BOND IDX ETF

27.01
0.04% 0.01
17. 15:59:31 Toronto SE
Range: 26.99 / 27.01

ISHARES CORE CDN SHRT TM CORP BD IDX ETF

19.05
-0.05% -0.01
17. 15:59:30 Toronto SE
Range: 19.04 / 19.08

ISHARES CORE CDN UNIVERSE BOND IDX ETF

28.39
-0.21% -0.06
17. 15:59:30 Toronto SE
Range: 28.35 / 28.46

ISHARES CORE CONSERVATIVE BALANCED ETF

22.94
0.17% 0.04
17. 15:47:04 Toronto SE
Range: 22.94 / 22.98

ISHARES CORE EQUITY ETF

31.57
0.45% 0.14
17. 15:59:59 Toronto SE
Range: 31.46 / 31.75
شارك على،