الأسواق
جميع الأسهم

ISHARES ESG ADV 1 TO 5 YR CAD BD IDX ETF

39.05
-0.26% -0.10
04. 09:56:53 Toronto SE
Range: 39.05 / 39.05

ISHARES ESG ADV CAD CORP BOND INDEX ETF

37.40
-0.43% -0.16
04. 14:39:10 Toronto SE
Range: 37.40 / 37.40

ISHARES ESG ADVANCED MSCI CANADA IDX ETF

71.50
0.85% 0.60
04. 13:50:22 Toronto SE
Range: 71.41 / 71.59

ISHARES ESG ADVANCED MSCI EAFE INDEX ETF

60.21
0.65% 0.39
04. 15:59:30 Toronto SE
Range: 60.10 / 60.21

ISHARES ESG ADVANCED MSCI USA INDEX ETF

85.57
1.21% 1.02
04. 15:59:31 Toronto SE
Range: 85.13 / 85.62

ISHARES ESG AWARE CDN AGG BOND INDEX ETF

18.11
-0.66% -0.12
04. 13:19:14 Toronto SE
Range: 18.10 / 18.11

ISHARES ESG AWARE CDN ST BOND INDEX ETF

19.62
-0.30% -0.06
04. 15:59:30 Toronto SE
Range: 19.62 / 19.62

ISHARES ESG AWARE MSCI CDA INDEX ETF

29.09
1.01% 0.29
04. 13:53:42 Toronto SE
Range: 29.07 / 29.13

ISHARES ESG AWARE MSCI EAFE INDEX ETF

26.71
-0.04% -0.01
04. 12:47:51 Toronto SE
Range: 26.62 / 26.71

ISHARES ESG AWARE MSCI EMRG MKTS IDX ETF

22.06
1.01% 0.22
04. 15:59:59 Toronto SE
Range: 21.97 / 22.07

ISHARES ESG AWARE MSCI USA INDEX ETF

41.33
1.15% 0.47
04. 15:59:59 Toronto SE
Range: 41.17 / 41.34

ISHARES ESG BALANCED ETF

49.92
0.02% 0.01
04. 12:23:27 Toronto SE
Range: 49.87 / 49.97

ISHARES ESG CONSERVATIVE BALANCED ETF

43.93
-0.54% -0.24
03. 10:51:03 Toronto SE
Range: 43.93 / 43.93

ISHARES ESG EQUITY ETF

61.72
1.16% 0.71
04. 09:50:47 Toronto SE
Range: 61.72 / 61.88

ISHARES ESG GROWTH ETF

55.60
0.40% 0.22
04. 14:41:30 Toronto SE
Range: 55.47 / 55.68

ISHARES EXPONENTIAL TECH INDEX ETF

49.40
0.65% 0.32
04. 10:02:58 Toronto SE
Range: 49.40 / 49.40

ISHARES FLEXIBLE MONTHLY INCOME ETF

40.15
0.43% 0.17
04. 09:30:01 Toronto SE
Range: 40.15 / 40.15

ISHARES FLEXIBLE MONTHLY INCOME ETF USD

29.54
-0.40% -0.12
04. 11:35:49 Toronto SE
Range: 29.54 / 29.54

ISHARES FLOATING RATE INDEX ETF

20.08
0.02% 0.00
04. 15:55:03 Toronto SE
Range: 20.07 / 20.08

ISHARES GENOMIC IMM HEALTHCARE INDEX ETF

34.45
1.09% 0.37
01. 09:30:07 Toronto SE
Range: 34.45 / 34.45

ISHARES GLBL ELECTRIC AUTONOMOUS VEH ETF

40.00
7.70% 2.86
03. 10:49:59 Toronto SE
Range: 40.00 / 40.00

ISHARES GLOBAL AGRI INDEX ETF

63.39
1.02% 0.64
04. 15:19:57 Toronto SE
Range: 63.26 / 63.46

ISHARES GLOBAL CLEAN ENERGY INDEX ETF

33.15
3.43% 1.10
30. 11:17:26 Toronto SE
Range: 32.40 / 33.15

ISHARES GLOBAL HEALTHCARE INDEX ETF

74.25
0.18% 0.13
04. 15:46:24 Toronto SE
Range: 74.00 / 74.49

ISHARES GLOBAL INFRASTRUCTURE INDEX ETF

47.24
0.72% 0.34
04. 15:59:59 Toronto SE
Range: 46.97 / 47.24

ISHARES GLOBAL MONTHLY DIVIDEND IDX ETF

22.16
0.73% 0.16
04. 10:25:04 Toronto SE
Range: 22.16 / 22.16

ISHARES GLOBAL REAL ESTATE IDX ETF

31.40
-0.16% -0.05
04. 15:54:31 Toronto SE
Range: 31.24 / 31.40

ISHARES GOLD BULLION ETF HDG

21.03
-0.33% -0.07
04. 15:55:00 Toronto SE
Range: 20.95 / 21.17

ISHARES GOLD BULLION ETF NON HDG

30.38
-0.13% -0.04
04. 15:54:29 Toronto SE
Range: 30.29 / 30.57

ISHARES HIGH QLTY CANADIAN BOND IDX ETF

18.95
-0.79% -0.15
04. 15:59:30 Toronto SE
Range: 18.95 / 18.98

ISHARES INDIA INDEX ETF

56.87
-0.14% -0.08
04. 14:34:16 Toronto SE
Range: 56.81 / 56.91

ISHARES JANTZI SOCIAL INDEX ETF

35.65
0.68% 0.24
04. 12:47:49 Toronto SE
Range: 35.57 / 35.68

ISHARES JP MORGAN USD EMERG MKTS BD IDX

16.31
-0.73% -0.12
04. 14:29:46 Toronto SE
Range: 16.29 / 16.33

ISHARES MSCI EAFE INDEX ETF

36.94
1.23% 0.45
04. 15:44:16 Toronto SE
Range: 36.77 / 36.94

ISHARES MSCI EMERG MKTS EX CHINA IDX ETF

48.54
-0.04% -0.02
04. 15:55:00 Toronto SE
Range: 48.42 / 48.54

ISHARES MSCI EMERGING MARKETS IDX ETF

35.12
0.80% 0.28
04. 12:00:23 Toronto SE
Range: 35.03 / 35.16

ISHARES MSCI EUROPE IMI INDEX ETF

32.88
-0.39% -0.13
03. 15:55:06 Toronto SE
Range: 32.87 / 33.00

ISHARES MSCI EUROPE IMI INDEX ETF

30.89
0.62% 0.19
04. 15:58:13 Toronto SE
Range: 30.83 / 30.89

ISHARES MSCI MIN VOL CANADA INDEX ETF

45.52
0.22% 0.10
04. 15:55:00 Toronto SE
Range: 45.50 / 45.59

ISHARES MSCI MIN VOL EAFE IDX CA HG ETF

27.84
0.14% 0.04
04. 11:32:03 Toronto SE
Range: 27.84 / 27.84
شارك على،