الأسواق
جميع الأسهم

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

44.49
0.43% 0.19
13. 15:52:03 Toronto SE
Range: 44.48 / 44.49

ISHARES 1 TO 5 YR US IG CORP BD ETF USD

30.77
0.52% 0.16
03. 10:05:33 Toronto SE
Range: 30.77 / 30.77

ISHARES 1-10 YR LADDER GOVT BOND ETF

17.48
-0.03% 0.00
14. 15:55:09 Toronto SE
Range: 17.47 / 17.49

ISHARES 1-10 YR LADDERED CORP BOND ETF

18.00
0.17% 0.03
14. 15:31:53 Toronto SE
Range: 18.00 / 18.01

ISHARES 1-5 YR LADDER GOVT BOND ETF

17.57
0.00% 0.00
14. 15:55:29 Toronto SE
Range: 17.56 / 17.58

ISHARES 1-5YR LADDERED CORP BOND ETF

18.42
0.00% 0.00
14. 15:55:29 Toronto SE
Range: 18.42 / 18.43

ISHARES 20 YEAR US TREASURY BOND ETF

36.71
-1.02% -0.38
14. 15:55:00 Toronto SE
Range: 36.70 / 36.89

ISHARES 20 YEAR US TREASURY BOND ETF USD

25.50
-0.16% -0.04
13. 15:21:14 Toronto SE
Range: 25.50 / 25.54

ISHARES 20 YEAR US TREASURY BOND HDG ETF

33.48
-0.53% -0.18
14. 15:52:42 Toronto SE
Range: 33.37 / 33.57

ISHARES CANADIAN GROWTH INDEX ETF

55.59
1.37% 0.75
14. 15:28:34 Toronto SE
Range: 55.11 / 55.59

ISHARES CANADIAN SELECT DIV INDEX ETF

31.35
0.71% 0.22
14. 15:58:24 Toronto SE
Range: 31.16 / 31.43

ISHARES CANADIAN VALUE INDEX ETF

39.09
0.51% 0.20
14. 10:00:08 Toronto SE
Range: 39.09 / 39.19

ISHARES CDN FIN MTHLY INCOME ETF

8.0300
1.39% 0.1100
14. 15:58:37 Toronto SE
Range: 7.9400 / 8.0300

ISHARES CDN HYBRID CORP BOND IDX ETF

19.87
0.05% 0.01
14. 15:59:30 Toronto SE
Range: 19.86 / 19.89

ISHARES CDN REAL RETURN BOND INDEX ETF

23.31
0.21% 0.05
14. 15:43:49 Toronto SE
Range: 23.23 / 23.48

ISHARES CHINA INDEX ETF

25.70
2.35% 0.59
14. 15:59:57 Toronto SE
Range: 25.58 / 25.76

ISHARES CONS ST STRAT FIX INC ETF

17.94
-0.11% -0.02
13. 15:20:13 Toronto SE
Range: 17.94 / 17.94

ISHARES CONS STRAT FIX INC ETF

18.05
0.11% 0.02
14. 15:50:07 Toronto SE
Range: 18.05 / 18.08

ISHARES CONVERTIBLE BOND INDEX ETF

17.35
0.35% 0.06
14. 11:26:57 Toronto SE
Range: 17.21 / 17.38

ISHARES CORE BALANCED ETF PORTFOLIO

30.32
0.86% 0.26
14. 15:50:04 Toronto SE
Range: 30.20 / 30.34

ISHARES CORE CDN 15 YEAR FED BND IDX ETF

49.04
0.49% 0.24
13. 15:46:42 Toronto SE
Range: 49.04 / 49.04

ISHARES CORE CDN CORPORATE BOND IDX ETF

20.24
0.00% 0.00
14. 15:57:23 Toronto SE
Range: 20.22 / 20.28

ISHARES CORE CDN GOVT BOND INDEX ETF

19.62
-0.08% -0.02
14. 15:58:16 Toronto SE
Range: 19.57 / 19.66

ISHARES CORE CDN LONG TERM BOND IDX ETF

19.48
-0.26% -0.05
14. 15:58:37 Toronto SE
Range: 19.42 / 19.54

ISHARES CORE CDN SHORT TRM BOND IDX ETF

27.01
0.00% 0.00
14. 15:59:52 Toronto SE
Range: 27.01 / 27.03

ISHARES CORE CDN SHRT TM CORP BD IDX ETF

19.11
0.00% 0.00
14. 15:59:59 Toronto SE
Range: 19.11 / 19.13

ISHARES CORE CDN UNIVERSE BOND IDX ETF

28.57
-0.03% -0.01
14. 15:58:28 Toronto SE
Range: 28.52 / 28.63

ISHARES CORE CONSERVATIVE BALANCED ETF

23.72
0.59% 0.14
14. 15:32:07 Toronto SE
Range: 23.61 / 23.72

ISHARES CORE EQUITY ETF

33.90
1.59% 0.53
14. 15:59:38 Toronto SE
Range: 33.58 / 33.91

ISHARES CORE GROWTH ETF PORTFOLIO

30.57
1.29% 0.39
14. 15:59:30 Toronto SE
Range: 30.35 / 30.58

ISHARES CORE INCOME BALANCED ETF

20.58
0.00% 0.00
13. 15:44:29 Toronto SE
Range: 20.58 / 20.58

ISHARES CORE MSCI ALL CNTRY EX CAN ETF

44.69
1.64% 0.72
14. 15:59:09 Toronto SE
Range: 44.26 / 44.71

ISHARES CORE MSCI ALL EX CAN ETF USD

30.80
-3.60% -1.15
13. 15:21:23 Toronto SE
Range: 30.80 / 30.80

ISHARES CORE MSCI CAD QLTY DIV IDX ETF

30.45
0.96% 0.29
14. 15:59:59 Toronto SE
Range: 30.22 / 30.49

ISHARES CORE MSCI EAFE IMI INDEX ETF

41.61
1.36% 0.56
14. 15:59:59 Toronto SE
Range: 41.28 / 41.62

ISHARES CORE MSCI EAFE IMI INDEX ETF

28.91
1.65% 0.47
14. 15:24:08 Toronto SE
Range: 28.91 / 28.91

ISHARES CORE MSCI EAFE IMI INDEX ETF

33.75
1.89% 0.63
14. 15:58:00 Toronto SE
Range: 33.32 / 33.75

ISHARES CORE MSCI EMERGING MKTS ETF USD

21.56
1.03% 0.22
11. 14:36:30 Toronto SE
Range: 21.56 / 21.56

ISHARES CORE MSCI EMERGING MKTS IMI ETF

30.57
1.66% 0.50
14. 15:59:30 Toronto SE
Range: 30.40 / 30.57

ISHARES CORE MSCI GLO QLTY DIV ETF USD

20.17
-0.25% -0.05
06. 15:56:55 Toronto SE
Range: 20.06 / 20.20
شارك على،