الأسواق
جميع الأسهم

ISHARES GOLD BULLION ETF NON HDG

31.22
-0.03% -0.01
27. 11:52:50 Toronto SE
Range: 31.22 / 31.54

ISHARES HIGH QLTY CANADIAN BOND IDX ETF

19.04
0.26% 0.05
27. 10:56:43 Toronto SE
Range: 19.02 / 19.04

ISHARES INDIA INDEX ETF

56.78
-0.07% -0.04
27. 12:58:43 Toronto SE
Range: 56.78 / 56.80

ISHARES JANTZI SOCIAL INDEX ETF

37.79
0.33% 0.13
27. 12:56:31 Toronto SE
Range: 37.62 / 37.85

ISHARES JP MORGAN USD EMERG MKTS BD IDX

16.06
-0.16% -0.02
26. 14:15:36 Toronto SE
Range: 16.05 / 16.06

ISHARES MSCI EAFE INDEX ETF

35.95
-0.53% -0.19
27. 11:08:43 Toronto SE
Range: 35.95 / 36.09

ISHARES MSCI EMERG MKTS EX CHINA IDX ETF

48.00
-1.25% -0.61
27. 10:46:46 Toronto SE
Range: 48.00 / 48.01

ISHARES MSCI EMERGING MARKETS IDX ETF

33.36
-0.30% -0.10
27. 10:50:53 Toronto SE
Range: 33.36 / 33.63

ISHARES MSCI EUROPE IMI INDEX ETF

32.03
-0.14% -0.05
27. 11:47:20 Toronto SE
Range: 32.03 / 32.03

ISHARES MSCI EUROPE IMI INDEX ETF

29.80
0.59% 0.18
27. 13:07:35 Toronto SE
Range: 29.78 / 29.80

ISHARES MSCI MIN VOL CANADA INDEX ETF

47.29
0.38% 0.18
27. 12:40:22 Toronto SE
Range: 47.27 / 47.35

ISHARES MSCI MIN VOL EAFE IDX CA HG ETF

27.81
0.32% 0.09
26. 10:32:41 Toronto SE
Range: 27.81 / 27.81

ISHARES MSCI MIN VOL EAFE INDEX ETF

38.94
0.36% 0.14
26. 14:59:54 Toronto SE
Range: 38.88 / 39.10

ISHARES MSCI MIN VOL EMRG MKTS INDEX ETF

29.98
0.47% 0.14
26. 14:15:55 Toronto SE
Range: 29.97 / 30.34

ISHARES MSCI MIN VOL GLB INDEX CA HG ETF

32.39
0.25% 0.08
27. 09:01:48 Toronto SE
Range: 32.28 / 32.39

ISHARES MSCI MIN VOL GLOBAL INDEX ETF

57.05
0.28% 0.16
27. 11:09:31 Toronto SE
Range: 56.97 / 57.05

ISHARES MSCI MIN VOL USA INDEX CA HG ETF

39.22
1.13% 0.44
27. 12:01:17 Toronto SE
Range: 39.22 / 39.22

ISHARES MSCI MIN VOL USA INDEX ETF

88.97
-0.20% -0.18
27. 12:33:36 Toronto SE
Range: 88.97 / 89.12

ISHARES MSCI MIN VOL USA INDEX ETF USD

63.83
1.93% 1.21
27. 09:37:19 Toronto SE
Range: 63.83 / 63.83

ISHARES MSCI USA MOMENTUM FACTR IDX ETF

36.90
-0.89% -0.33
27. 11:46:45 Toronto SE
Range: 36.90 / 37.11

ISHARES MSCI USA QUALITY FACTOR IDX ETF

42.25
-0.54% -0.23
27. 12:24:53 Toronto SE
Range: 42.17 / 42.45

ISHARES MSCI USA VALUE FACTOR INDEX ETF

29.99
-0.70% -0.21
27. 13:05:48 Toronto SE
Range: 29.99 / 30.00

ISHARES MSCI WORLD INDEX ETF

96.12
-0.55% -0.53
27. 11:23:00 Toronto SE
Range: 96.12 / 96.58

ISHARES NASDAQ 100 INDEX ETF

52.14
-0.89% -0.47
27. 13:10:09 Toronto SE
Range: 51.83 / 52.55

ISHARES NASDAQ 100 INDEX ETF

69.33
-1.10% -0.77
27. 13:06:06 Toronto SE
Range: 68.91 / 70.04

ISHARES NASDAQ 100 INDEX ETF USD

49.28
-1.06% -0.53
27. 12:05:02 Toronto SE
Range: 49.14 / 49.28

ISHARES PREMIUM MONEY MARKET ETF

50.04
0.02% 0.01
27. 12:42:43 Toronto SE
Range: 50.03 / 50.04

ISHARES S&P/TSX GLOBAL GOLD INDEX ETF

22.49
-0.31% -0.07
27. 13:09:36 Toronto SE
Range: 22.48 / 22.80

ISHARES SEMICONDUCTOR INDEX ETF

51.43
-1.93% -1.01
27. 12:31:11 Toronto SE
Range: 51.08 / 52.26

ISHARES SHORT TERM STRATEGIC FI ETF

17.11
0.18% 0.03
26. 14:56:10 Toronto SE
Range: 17.10 / 17.11

ISHARES SILVER BULLION ETF HDG

14.49
-1.23% -0.18
27. 12:36:25 Toronto SE
Range: 14.49 / 14.69

ISHARES SILVER BULLION ETF NON HDG

16.11
-1.65% -0.27
27. 12:33:02 Toronto SE
Range: 16.06 / 16.35

ISHARES SP 500 3 PCT CAPPED INDX ETF

45.20
-0.55% -0.25
27. 10:29:19 Toronto SE
Range: 45.20 / 45.42

ISHARES SP 500 3 PCT CAPPED INDX ETF USD

32.32
0.84% 0.27
26. 14:55:00 Toronto SE
Range: 32.32 / 32.32

ISHARES SP 500 3 PCT CAPPED INDX HDG ETF

43.77
-0.25% -0.11
27. 10:09:34 Toronto SE
Range: 43.77 / 43.77

ISHARES SP GLOBAL CONS DISC IDX ETF

58.50
1.74% 1.00
26. 14:09:14 Toronto SE
Range: 58.50 / 58.51

ISHARES SP GLOBAL INDUSTRIALS IDX ETF

56.94
0.32% 0.18
27. 08:53:08 Toronto SE
Range: 56.94 / 56.94

ISHARES SP GLOBAL WATER IDX ETF

60.61
0.30% 0.18
27. 10:36:36 Toronto SE
Range: 60.61 / 60.61

ISHARES SP TSX 60 INDEX ETF

38.53
0.34% 0.13
27. 13:10:07 Toronto SE
Range: 38.37 / 38.58

ISHARES SP TSX CAPPED CONS STPL IDX ETF

54.57
1.89% 1.01
27. 12:45:09 Toronto SE
Range: 53.57 / 54.59
شارك على،