الأسواق
جميع الأسهم

INVESCO SP INTL DEVELPED ESG TILT ETF

21.77
1.59% 0.34
27. 14:26:39 Toronto SE
Range: 21.77 / 21.77

INVESCO SP INTL DIV ARISTOCRT ESG ETF

25.00
-0.91% -0.23
03. 10:51:07 Toronto SE
Range: 25.00 / 25.00

INVESCO SP INTL DIV ARISTOCRT ESG HD ETF

24.71
4.13% 0.98
03. 09:52:09 Toronto SE
Range: 24.71 / 24.71

INVESCO SP TSX 60 ESG TILT INDEX ETF

21.51
0.51% 0.11
04. 13:58:55 Toronto SE
Range: 21.51 / 21.52

INVESCO SP TSX CA DIV ARISTOCRT ESG ETF

22.29
-0.04% -0.01
04. 13:57:32 Toronto SE
Range: 22.29 / 22.32

INVESCO SP TSX COMP ESG TILT INDEX ETF

21.98
0.50% 0.11
03. 10:51:03 Toronto SE
Range: 21.98 / 21.98

INVESCO SP TSX COMPOSITE ESG INDEX ETF

27.63
1.02% 0.28
04. 13:45:06 Toronto SE
Range: 27.59 / 27.63

INVESCO SP TSX LOW VOL IDX ETF

33.10
0.46% 0.15
04. 15:59:30 Toronto SE
Range: 33.03 / 33.10

INVESCO SP US DIV ARISTOCRT ESG ETF

23.75
0.17% 0.04
04. 15:26:09 Toronto SE
Range: 23.70 / 23.75

INVESCO SP US DIV ARISTOCRT ESG HD ETF

23.17
2.84% 0.64
30. 09:37:13 Toronto SE
Range: 23.17 / 23.18

INVESCO SP US TOTAL MKT ESG IDX ETF

25.86
0.78% 0.20
30. 09:39:42 Toronto SE
Range: 25.81 / 25.86

INVESCO SP US TOTAL MKT ESG TILT ETF

24.13
0.96% 0.23
25. 13:35:02 Toronto SE
Range: 24.13 / 24.13

INVESCO SP US TOTAL MKT ESG TILT HDG ETF

21.35
-0.28% -0.06
30. 14:20:03 Toronto SE
Range: 21.35 / 21.35

INVESCO SP500 LOW VOLATILITY ETF

35.40
0.60% 0.21
04. 15:41:05 Toronto SE
Range: 35.25 / 35.40

INVESCO SP500 LOW VOLATILITY ETF

51.33
0.18% 0.09
04. 14:03:37 Toronto SE
Range: 51.24 / 51.48

INVESCO SP500 LOW VOLATILITY ETF USD

26.01
0.66% 0.17
30. 09:41:33 Toronto SE
Range: 26.01 / 26.05

INVESCO US TR FL RATE NOTE IDX US ETF

20.12
0.00% 0.00
04. 13:49:05 Toronto SE
Range: 20.12 / 20.12

INVESQUE INC 5.00 PCT DEBS

44.00
-26.67% -16.00
20. 11:13:55 Toronto SE
Range: 44.00 / 53.00

Invesque Inc Cad

0.1600
0.00% 0.0000
03. 14:56:35 Toronto SE
Range: 0.1600 / 0.1600

INVSCO MRNSTR GLB NXT GEN AI IDX HEG ETF

24.29
-2.10% -0.52
02. 09:34:48 Toronto SE
Range: 24.29 / 24.31

INVSCO MRNSTR GLBL NXT GEN AI IDX ETF

24.51
-1.29% -0.32
02. 09:33:00 Toronto SE
Range: 24.51 / 24.51

ISHARES 0 TO 5 YEAR TIPS BOND IDX HD ETF

37.54
-0.08% -0.03
04. 10:03:13 Toronto SE
Range: 37.54 / 37.54

ISHARES 0 TO 5 YEAR TIPS BOND INDEX ETF

41.51
-0.14% -0.06
04. 13:37:51 Toronto SE
Range: 41.51 / 41.52

ISHARES 0 TO 5 YR TIPS BOND IDX ETF USD

30.30
0.26% 0.08
26. 15:41:01 Toronto SE
Range: 30.30 / 30.30

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

37.72
-0.40% -0.15
04. 14:22:31 Toronto SE
Range: 37.72 / 37.72

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

42.07
0.24% 0.10
03. 15:21:37 Toronto SE
Range: 42.07 / 42.09

ISHARES 1 TO 5 YR US IG CORP BD ETF USD

30.84
-0.48% -0.15
04. 11:12:10 Toronto SE
Range: 30.84 / 30.84

ISHARES 1-10 YR LADDER GOVT BOND ETF

17.20
-0.55% -0.09
04. 15:28:49 Toronto SE
Range: 17.19 / 17.22

ISHARES 1-10 YR LADDERED CORP BOND ETF

17.70
-0.67% -0.12
04. 09:30:00 Toronto SE
Range: 17.70 / 17.70

ISHARES 1-5 YR LADDER GOVT BOND ETF

17.29
-0.40% -0.07
04. 15:59:59 Toronto SE
Range: 17.28 / 17.32

ISHARES 1-5YR LADDERED CORP BOND ETF

18.19
-0.33% -0.06
04. 15:59:31 Toronto SE
Range: 18.18 / 18.20

ISHARES 20 YEAR US TREASURY BOND ETF

36.94
-1.28% -0.48
04. 15:32:07 Toronto SE
Range: 36.93 / 37.12

ISHARES 20 YEAR US TREASURY BOND ETF USD

27.37
-1.51% -0.42
04. 10:45:00 Toronto SE
Range: 27.37 / 27.37

ISHARES 20 YEAR US TREASURY BOND HDG ETF

35.94
-1.32% -0.48
04. 15:59:59 Toronto SE
Range: 35.91 / 36.10

ISHARES CANADIAN GROWTH INDEX ETF

53.13
1.12% 0.59
04. 15:28:46 Toronto SE
Range: 52.98 / 53.13

ISHARES CANADIAN SELECT DIV INDEX ETF

31.26
0.32% 0.10
04. 15:55:21 Toronto SE
Range: 31.21 / 31.33

ISHARES CANADIAN VALUE INDEX ETF

38.50
0.94% 0.36
04. 15:59:29 Toronto SE
Range: 38.34 / 38.50

ISHARES CDN FIN MTHLY INCOME ETF

7.9000
0.64% 0.0500
04. 15:59:16 Toronto SE
Range: 7.8700 / 7.9100

ISHARES CDN HYBRID CORP BOND IDX ETF

19.61
-0.31% -0.06
04. 15:59:59 Toronto SE
Range: 19.57 / 19.61

ISHARES CDN REAL RETURN BOND INDEX ETF

22.59
-1.01% -0.23
04. 13:23:17 Toronto SE
Range: 22.59 / 22.67
شارك على،