الأسواق
جميع الأسهم

INVESCO 1 TO 5 YR LADDER INV GRD BD ETF

17.95
0.17% 0.03
19. 14:59:29 Toronto SE
Range: 17.95 / 17.95

INVESCO CAN GOV FLOATING RATE IDX ETF

19.52
0.08% 0.02
19. 14:59:30 Toronto SE
Range: 19.49 / 19.52

INVESCO CANADIAN CORE PLUS BOND ETF

20.10
0.90% 0.18
30. 13:16:19 Toronto SE
Range: 20.10 / 20.10

INVESCO CDN DIV IDX ETF

34.15
0.09% 0.03
19. 14:23:32 Toronto SE
Range: 33.98 / 34.15

INVESCO ESG CDN CORE PLUS BOND ETF

16.29
0.12% 0.02
19. 14:30:37 Toronto SE
Range: 16.25 / 16.29

INVESCO ESG GLOBAL BOND ETF

17.78
-0.39% -0.07
18. 08:31:03 Toronto SE
Range: 17.78 / 17.79

INVESCO ESG NAS NEXT GEN 100 IDX ETF

21.59
0.84% 0.18
18. 13:48:21 Toronto SE
Range: 21.50 / 21.61

INVESCO ESG NAS NEXT GEN 100 IDX ETF HGD

17.47
-2.89% -0.52
08. 09:20:49 Toronto SE
Range: 17.47 / 17.47

INVESCO ESG NASDAQ 100 IDX ETF

31.45
0.54% 0.17
19. 14:28:32 Toronto SE
Range: 31.28 / 31.45

INVESCO ESG NASDAQ 100 IDX ETF HDG

25.88
-0.08% -0.02
06. 15:00:01 Toronto SE
Range: 25.88 / 25.90

INVESCO FTSE RAFI CAD IDX ETF

43.06
0.14% 0.06
19. 14:55:00 Toronto SE
Range: 42.89 / 43.06

INVESCO FTSE RAFI GLB SMALL MID ETF

37.01
1.12% 0.41
18. 14:34:46 Toronto SE
Range: 37.01 / 37.01

INVESCO FTSE RAFI GLB SMALL MID HEDGE

25.88
0.98% 0.25
19. 11:43:22 Toronto SE
Range: 25.88 / 25.88

INVESCO FTSE RAFI GLB SMALL MID USD

24.74
-1.75% -0.44
09. 13:43:55 Toronto SE
Range: 24.74 / 24.74

INVESCO FTSE RAFI US IDX ETF

65.45
0.74% 0.48
05. 12:38:44 Toronto SE
Range: 65.45 / 65.45

INVESCO FTSE RAFI US IDX ETF II

52.44
0.40% 0.21
19. 11:29:21 Toronto SE
Range: 52.44 / 52.44

INVESCO FTSE RAFI US IDX ETF II USD

36.73
0.38% 0.14
29. 10:31:23 Toronto SE
Range: 36.70 / 36.73

INVESCO GLOBAL BOND ETF

19.67
-0.35% -0.07
12. 14:55:29 Toronto SE
Range: 19.67 / 19.67

INVESCO HY CORP BOND INDEX ETF

17.90
0.17% 0.03
18. 14:16:05 Toronto SE
Range: 17.90 / 17.90

INVESCO INTL DEV DYN MF IDX ETF

22.37
-0.18% -0.04
19. 14:29:49 Toronto SE
Range: 22.37 / 22.37

INVESCO INTL DEV DYN MF IDX ETF CH

22.92
0.13% 0.03
19. 14:06:47 Toronto SE
Range: 22.89 / 22.92

INVESCO LOW VOL PORTFOLIO ETF

25.32
0.00% 0.00
10. 11:30:41 Toronto SE
Range: 25.32 / 25.32

INVESCO MS GLBL ENERGY TRANS IDX ETF

19.67
-2.14% -0.43
12. 14:55:20 Toronto SE
Range: 19.67 / 19.67

INVESCO MS GLBL ENERGY TRANS IDX ETF CH

18.86
-2.28% -0.44
27. 08:30:07 Toronto SE
Range: 18.86 / 18.86

INVESCO NASDAQ 100 EQL WEIGHT IDX HD ETF

24.66
0.65% 0.16
14. 13:30:20 Toronto SE
Range: 24.66 / 24.69

INVESCO NASDAQ 100 EQUAL WEIGHT INDX ETF

30.16
0.27% 0.08
19. 14:55:31 Toronto SE
Range: 30.15 / 30.23

INVESCO NASDAQ 100 INCOME ADVANTAGE ETF

23.23
0.65% 0.15
19. 13:41:52 Toronto SE
Range: 23.10 / 23.23

INVESCO NASDAQ 100 INDEX ETF

37.49
0.37% 0.14
19. 14:59:59 Toronto SE
Range: 37.24 / 37.58

INVESCO NASDAQ 100 INDEX ETF

174.82
0.03% 0.05
19. 14:47:46 Toronto SE
Range: 174.22 / 175.20

INVESCO NASDAQ NEXT GEN 100 INDEX ETF

24.10
1.56% 0.37
19. 14:55:00 Toronto SE
Range: 24.10 / 24.11

INVESCO NASDAQ NEXT GEN 100 INDEX HD ETF

19.29
-99.95% -42555.47
23. 10:13:54 Toronto SE
Range: 19.29 / 19.29

INVESCO RUSSELL 1000 DYN MF IDX ETF

24.70
0.28% 0.07
19. 14:29:58 Toronto SE
Range: 24.62 / 24.72

INVESCO RUSSELL 1000 DYN MF IDX ETF CH

22.47
0.49% 0.11
19. 14:53:24 Toronto SE
Range: 22.45 / 22.47

INVESCO SP 500 EQL WEIGHT IDX ETF

39.49
0.57% 0.23
19. 14:59:30 Toronto SE
Range: 39.23 / 39.78

INVESCO SP 500 EQL WEIGHT IDX ETF HGD

32.14
0.22% 0.07
19. 14:59:00 Toronto SE
Range: 31.82 / 32.16

INVESCO SP 500 EQL WEIGHT IDX ETF USD

27.72
0.29% 0.08
19. 13:15:52 Toronto SE
Range: 27.67 / 27.72

INVESCO SP 500 EQL WGHT INCOME ADVNG ETF

21.85
0.46% 0.10
19. 14:59:59 Toronto SE
Range: 21.66 / 21.85

INVESCO SP 500 ESG INDEX ETF

45.39
0.82% 0.37
19. 14:27:25 Toronto SE
Range: 44.94 / 45.42

INVESCO SP 500 ESG TILT INDEX ETF

24.95
1.22% 0.30
19. 08:33:00 Toronto SE
Range: 24.95 / 25.07

INVESCO SP 500 ESG TILT INDEX HDG ETF

20.46
-0.34% -0.07
03. 08:30:12 Toronto SE
Range: 20.46 / 20.46
شارك على،