الأسواق
جميع الأسهم

Goodfood Market Corp

0.2100
2.44% 0.0050
17. 15:59:59 Toronto SE
Range: 0.2050 / 0.2100

GRAN TIERRA ENERGY INC.

6.5900
5.61% 0.3500
17. 16:00:04 Toronto SE
Range: 6.4500 / 6.7500

GRANITE REAL ESTATE INC. UNITS

63.18
3.30% 2.02
17. 16:00:04 Toronto SE
Range: 61.50 / 63.23

GREAT WEST LIFECO INC 5.4 PCT PREF SH

22.54
-0.35% -0.08
17. 16:00:04 Toronto SE
Range: 22.52 / 22.75

GREAT WEST LIFECO INC PREF SER Y

19.10
0.26% 0.05
17. 15:33:00 Toronto SE
Range: 19.10 / 19.10

GREAT WEST LIFECO INC PREF SRS N

15.10
0.07% 0.01
17. 16:00:04 Toronto SE
Range: 15.10 / 15.29

GREAT WEST LIFECO INC SER R

19.95
-0.30% -0.06
17. 16:00:04 Toronto SE
Range: 19.90 / 20.10

GREAT WEST LIFECO PREF SER H

20.09
-0.79% -0.16
17. 16:00:04 Toronto SE
Range: 20.08 / 20.22

GREAT WEST LIFECO PREF SER Q

21.21
-0.89% -0.19
17. 16:00:04 Toronto SE
Range: 21.21 / 21.24

GREAT WEST LIFECO PREF SER S

21.80
-1.36% -0.30
17. 16:00:04 Toronto SE
Range: 21.80 / 21.90

GREAT WEST LIFECO PREF SER T

21.40
0.66% 0.14
17. 15:43:10 Toronto SE
Range: 21.30 / 21.40

GREAT WEST LIFECO PREF SERIES M

24.03
-0.29% -0.07
17. 16:00:04 Toronto SE
Range: 24.01 / 24.24

Great-west Lifeco Inc

52.46
-0.36% -0.19
17. 16:00:04 Toronto SE
Range: 52.42 / 52.99

GREAT-WEST LIFECO INC PREF SERIES L

23.45
0.77% 0.18
17. 16:00:04 Toronto SE
Range: 23.44 / 23.93

GREAT-WEST LIFECO INC. PR. G

21.60
-1.05% -0.23
17. 16:00:04 Toronto SE
Range: 21.60 / 21.89

GREAT-WEST LIFECO INC., PRF SERIES I

19.07
0.26% 0.05
17. 16:00:04 Toronto SE
Range: 18.97 / 19.20

GREENFIRE RESOURCES LTD. COMMON SHARES

7.2100
3.89% 0.2700
17. 16:00:04 Toronto SE
Range: 6.9900 / 7.2100

GREENLANE RENEWABLES INC

0.0800
-5.88% -0.0050
17. 13:19:03 Toronto SE
Range: 0.0800 / 0.0850

GROUPE DYNAMITE INC

13.11
7.81% 0.95
17. 16:00:02 Toronto SE
Range: 12.02 / 13.40

GUARDIAN CANADIAN BOND FUND ETF

18.41
-0.27% -0.05
17. 15:03:28 Toronto SE
Range: 18.41 / 18.41

GUARDIAN CANADIAN FOCUSED EQTY FUND ETF

28.32
6.47% 1.72
16. 15:59:54 Toronto SE
Range: 28.32 / 28.32

GUARDIAN CAPITAL GROUP LTD., CL.A, NV

41.44
-0.36% -0.15
17. 16:00:04 Toronto SE
Range: 41.44 / 42.53

GUARDIAN CDN SECT CONTROL EQTY FUND ETF

25.65
1.99% 0.50
14. 13:00:13 Toronto SE
Range: 25.62 / 25.65

GUARDIAN DIRECTED EQ PTH PFLIO UHDG ETF

20.46
2.61% 0.52
28. 14:00:00 Toronto SE
Range: 20.46 / 20.46

GUARDIAN DIRECTED EQTY PTH PFLIO HDG ETF

19.15
0.79% 0.15
16. 14:15:48 Toronto SE
Range: 19.15 / 19.15

GUARDIAN DIRECTED PREM YLD PFLIO HDG ETF

19.30
-0.82% -0.16
16. 14:16:30 Toronto SE
Range: 19.30 / 19.30

GUARDIAN DIRECTED PREM YLD PFLIO UHG ETF

19.24
-1.08% -0.21
17. 13:08:08 Toronto SE
Range: 19.24 / 19.24

GUARDIAN I3 GLOBAL DIV PREM YLD FND ETF

18.37
-1.34% -0.25
17. 15:27:50 Toronto SE
Range: 18.32 / 18.40

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF

26.44
0.00% 0.00
16. 14:16:49 Toronto SE
Range: 26.44 / 26.44

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF UH

28.54
-4.52% -1.35
10. 15:59:58 Toronto SE
Range: 28.54 / 28.54

GUARDIAN I3 US QUALITY GROWTH FND ETF UH

28.97
-3.69% -1.11
16. 15:40:53 Toronto SE
Range: 28.82 / 28.97

GUARDIAN I3 US QUALITY GROWTH FUND ETF

26.83
0.75% 0.20
17. 14:46:39 Toronto SE
Range: 26.83 / 26.83

GUARDIAN INTL EQUITY SELECT FUND ETF

22.98
0.66% 0.15
17. 09:40:40 Toronto SE
Range: 22.98 / 22.98

GUARDIAN INVEST GRADE CORP BOND FUND ETF

21.81
-0.37% -0.08
31. 15:59:59 Toronto SE
Range: 21.79 / 21.81

GUARDIAN ULTRASHORT CDN TBILL FUND ETF

50.08
-0.02% -0.01
17. 15:59:50 Toronto SE
Range: 50.08 / 50.08

GUARDIAN ULTRASHORT US TBILL FUND ETF

50.09
-0.02% -0.01
17. 14:57:13 Toronto SE
Range: 50.09 / 50.09

GUARDPATH MANAGED DECU

10.20
0.79% 0.08
25. 14:39:21 Toronto SE
Range: 10.20 / 10.20

GURU ORGANIC ENERGY CORP

1.6800
1.20% 0.0200
17. 14:56:09 Toronto SE
Range: 1.6800 / 1.7900

HAIVISION SYSTEMS INC

4.0300
5.22% 0.2000
17. 15:59:00 Toronto SE
Range: 3.8200 / 4.1100

HAM US T BILL YLD MAX CDN HG ETF

15.29
-0.10% -0.02
17. 15:55:00 Toronto SE
Range: 15.29 / 15.30
شارك على،