الأسواق
جميع الأسهم

GREENFIRE RESOURCES LTD. COMMON SHARES

9.3000
-0.96% -0.0900
20. 16:00:02 Toronto SE
Range: 9.2000 / 9.3200

GREENLANE RENEWABLES INC

0.0900
0.00% 0.0000
20. 15:59:59 Toronto SE
Range: 0.0900 / 0.0900

GROUPE DYNAMITE INC

17.53
-1.35% -0.24
20. 16:00:01 Toronto SE
Range: 17.37 / 17.67

GUARDIAN CANADIAN BOND FUND ETF

18.37
-0.43% -0.08
20. 15:59:02 Toronto SE
Range: 18.37 / 18.37

GUARDIAN CANADIAN FOCUSED EQTY FUND ETF

29.60
1.13% 0.33
20. 14:12:30 Toronto SE
Range: 29.50 / 29.60

GUARDIAN CAPITAL GROUP LTD., CL.A, NV

44.00
-1.46% -0.65
20. 15:59:21 Toronto SE
Range: 43.81 / 45.00

GUARDIAN CDN SECT CONTROL EQTY FUND ETF

27.07
0.19% 0.05
18. 15:59:21 Toronto SE
Range: 27.07 / 27.08

GUARDIAN DIRECTED EQ PTH PFLIO UHDG ETF

19.94
-1.63% -0.33
06. 10:42:42 Toronto SE
Range: 19.94 / 19.95

GUARDIAN DIRECTED EQTY PTH PFLIO HDG ETF

20.41
-0.34% -0.07
18. 15:59:12 Toronto SE
Range: 20.40 / 20.41

GUARDIAN DIRECTED PREM YLD PFLIO HDG ETF

21.15
-0.05% -0.01
19. 13:56:03 Toronto SE
Range: 21.15 / 21.15

GUARDIAN DIRECTED PREM YLD PFLIO UHG ETF

21.23
-0.70% -0.15
20. 13:09:39 Toronto SE
Range: 21.23 / 21.24

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF

31.09
-0.61% -0.19
11. 15:34:27 Toronto SE
Range: 31.09 / 31.09

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF UH

34.59
0.00% 0.00
19. 15:59:55 Toronto SE
Range: 34.56 / 34.59

GUARDIAN I3 US QUALITY GROWTH FND ETF UH

36.29
-0.38% -0.14
19. 12:10:22 Toronto SE
Range: 36.29 / 36.29

GUARDIAN I3 US QUALITY GROWTH FUND ETF

32.50
1.85% 0.59
31. 14:00:00 Toronto SE
Range: 32.50 / 32.50

GUARDIAN INTL EQUITY SELECT FUND ETF

23.52
0.64% 0.15
19. 14:23:43 Toronto SE
Range: 23.52 / 23.52

GUARDIAN INVEST GRADE CORP BOND FUND ETF

21.75
0.60% 0.13
31. 14:00:59 Toronto SE
Range: 21.75 / 21.75

GUARDIAN ULTRASHORT CDN TBILL FUND ETF

50.11
-0.02% -0.01
20. 15:59:29 Toronto SE
Range: 50.11 / 50.12

GUARDIAN ULTRASHORT US TBILL FUND ETF

50.09
0.08% 0.04
11. 09:44:14 Toronto SE
Range: 50.08 / 50.09

GUARDPATH MANAGED DECUMULATION 2042 ETF

10.65
0.28% 0.03
20. 09:30:04 Toronto SE
Range: 10.65 / 10.65

GURU ORGANIC ENERGY CORP

1.9200
-1.54% -0.0300
20. 14:13:32 Toronto SE
Range: 1.8400 / 1.9500

HAIVISION SYSTEMS INC

5.2400
0.00% 0.0000
20. 15:57:25 Toronto SE
Range: 5.1100 / 5.2500

HAM US T BILL YLD MAX CDN HG ETF

15.45
0.06% 0.01
20. 13:24:30 Toronto SE
Range: 15.45 / 15.47

HAM US T BILL YLD MAX US UHG ETF USD

15.53
0.06% 0.01
20. 15:58:59 Toronto SE
Range: 15.53 / 15.55

HAMILTON AUSTRALIAN BANK EQL WGT IDX ETF

27.85
-1.49% -0.42
20. 15:56:32 Toronto SE
Range: 27.75 / 27.98

HAMILTON CANADIAN FINANCIALS INDEX ETF

16.19
-0.55% -0.09
20. 13:30:26 Toronto SE
Range: 16.19 / 16.23

HAMILTON CDN BANK EQUAL WEIGHT IDX ETF

19.58
0.05% 0.01
20. 15:59:00 Toronto SE
Range: 19.53 / 19.61

HAMILTON CDN BANK MEAN REVERSION IDX ETF

24.03
-0.33% -0.08
20. 12:39:33 Toronto SE
Range: 23.99 / 24.10

HAMILTON CDN FINANCIAL YLD MAXIMIZER ETF

14.49
-0.17% -0.03
20. 15:59:59 Toronto SE
Range: 14.48 / 14.58

HAMILTON CHAMPIONS CDN DIVIDEND INDX ETF

15.98
0.00% 0.00
20. 15:30:21 Toronto SE
Range: 15.95 / 15.98

HAMILTON CHAMPIONS ENHNCD CDN DIV ETF

15.94
0.00% 0.00
20. 15:37:01 Toronto SE
Range: 15.90 / 15.94

HAMILTON CHAMPIONS ENHNCD US DIV HDG ETF

15.85
0.06% 0.01
20. 15:38:09 Toronto SE
Range: 15.80 / 15.85

HAMILTON CHAMPIONS US DIV INDX HDG ETF

16.17
0.19% 0.03
20. 14:32:11 Toronto SE
Range: 16.14 / 16.17

HAMILTON ENERGY YIELD MAXIMIZER ETF

15.56
0.68% 0.11
20. 15:59:40 Toronto SE
Range: 15.39 / 15.59

HAMILTON ENHANCED CANADIAN BANK ETF

24.64
-0.61% -0.15
20. 15:52:42 Toronto SE
Range: 24.55 / 24.80

HAMILTON ENHANCED CDN FINANCIALS ETF

19.82
0.05% 0.01
20. 15:40:09 Toronto SE
Range: 19.81 / 19.85

HAMILTON ENHANCED MULTI SEC COV CALL ETF

17.98
-0.08% -0.01
20. 15:59:59 Toronto SE
Range: 17.95 / 18.03

HAMILTON ENHANCED US COVERD CALL ETF USD

14.77
-0.47% -0.07
20. 15:36:36 Toronto SE
Range: 14.72 / 14.84

HAMILTON ENHANCED US COVERED CALL ETF

14.20
-0.49% -0.07
20. 15:59:46 Toronto SE
Range: 14.14 / 14.26

HAMILTON ENHANCED UTILITIES ETF

12.37
-0.32% -0.04
20. 15:38:50 Toronto SE
Range: 12.27 / 12.37
شارك على،