الأسواق
جميع الأسهم

HAM US T BILL YLD MAX US UHG ETF USD

15.41
0.00% 0.00
17. 15:49:40 Toronto SE
Range: 15.40 / 15.41

HAMILTON AUSTRALIAN BANK EQL WGT IDX ETF

25.81
-0.54% -0.14
17. 13:12:22 Toronto SE
Range: 25.81 / 25.81

HAMILTON CANADIAN FINANCIALS INDEX ETF

15.30
0.39% 0.06
15. 10:17:52 Toronto SE
Range: 15.30 / 15.34

HAMILTON CDN BANK EQUAL WEIGHT IDX ETF

18.32
0.60% 0.11
17. 15:29:38 Toronto SE
Range: 18.32 / 18.38

HAMILTON CDN BANK MEAN REVERSION IDX ETF

22.67
0.85% 0.19
17. 15:13:19 Toronto SE
Range: 22.58 / 22.71

HAMILTON CDN FINANCIAL YLD MAXIMIZER ETF

13.30
0.42% 0.05
17. 15:59:00 Toronto SE
Range: 13.23 / 13.35

HAMILTON CHAMPIONS CDN DIVIDEND INDX ETF

15.99
0.47% 0.08
17. 15:57:59 Toronto SE
Range: 15.98 / 16.05

HAMILTON CHAMPIONS ENHNCD CDN DIV ETF

15.90
1.34% 0.21
17. 15:54:40 Toronto SE
Range: 15.88 / 15.97

HAMILTON CHAMPIONS ENHNCD US DIV HDG ETF

14.92
-0.60% -0.09
17. 10:15:59 Toronto SE
Range: 14.92 / 14.92

HAMILTON CHAMPIONS US DIV INDX HDG ETF

15.50
1.71% 0.26
17. 15:50:10 Toronto SE
Range: 15.47 / 15.56

HAMILTON ENERGY YIELD MAXIMIZER ETF

12.66
2.55% 0.32
17. 15:59:30 Toronto SE
Range: 12.62 / 12.80

HAMILTON ENHANCED CANADIAN BANK ETF

22.59
0.85% 0.19
17. 15:57:04 Toronto SE
Range: 22.43 / 22.68

HAMILTON ENHANCED CDN FINANCIALS ETF

18.46
0.65% 0.12
17. 12:43:23 Toronto SE
Range: 18.42 / 18.48

HAMILTON ENHANCED MULTI SEC COV CALL ETF

16.22
0.25% 0.04
17. 15:59:35 Toronto SE
Range: 16.16 / 16.33

HAMILTON ENHANCED US COVERD CALL ETF USD

12.24
-0.24% -0.03
17. 15:49:40 Toronto SE
Range: 12.20 / 12.35

HAMILTON ENHANCED US COVERED CALL ETF

11.71
-0.43% -0.05
17. 15:59:01 Toronto SE
Range: 11.67 / 11.82

HAMILTON ENHANCED UTILITIES ETF

12.51
2.04% 0.25
17. 15:49:38 Toronto SE
Range: 12.50 / 12.56

HAMILTON GLOBAL FINANCIALS ETF

27.27
0.26% 0.07
16. 15:04:39 Toronto SE
Range: 27.27 / 27.27

HAMILTON GOLD PRODUCER YLD MAXIMIZER ETF

25.11
-1.65% -0.42
17. 15:59:30 Toronto SE
Range: 25.02 / 25.46

HAMILTON HEALTHCARE YIELD MAXIMIZER ETF

14.07
-0.92% -0.13
17. 15:55:10 Toronto SE
Range: 14.07 / 14.17

HAMILTON REITS YIELD MAXIMIZER ETF

16.00
1.52% 0.24
17. 15:41:46 Toronto SE
Range: 15.84 / 16.05

HAMILTON TECHNOLOGY YIELD MAXIMIZER ETF

17.04
-0.35% -0.06
17. 15:59:17 Toronto SE
Range: 16.99 / 17.25

HAMILTON US BOND YLD MAXIMIZER ETF

13.39
-0.89% -0.12
17. 15:58:48 Toronto SE
Range: 13.38 / 13.51

HAMILTON US BOND YLD MAXIMIZER ETF USD

13.78
-0.72% -0.10
17. 15:55:00 Toronto SE
Range: 13.78 / 13.78

HAMILTON US EQUITY YIELD MAXIMIZER ETF

17.05
-0.35% -0.06
17. 15:59:31 Toronto SE
Range: 17.02 / 17.19

HAMILTON US FINANCIALS YLD MAXIMIZER ETF

17.33
0.23% 0.04
17. 15:58:35 Toronto SE
Range: 17.32 / 17.49

HAMILTON US MIDCAP FINANCIALS ETF

32.59
1.88% 0.60
17. 09:30:04 Toronto SE
Range: 32.59 / 32.59

HAMILTON UTILITIES YIELD MAXIMIZER ETF

13.57
0.97% 0.13
17. 15:59:31 Toronto SE
Range: 13.48 / 13.63

HAMMOND MANUFACTURING CO. LTD, CL A., SV

8.2500
0.36% 0.0300
17. 15:59:59 Toronto SE
Range: 8.2200 / 8.3100

HAMMOND POWER SOLUTIONS INC., CL A., SV

82.87
2.27% 1.84
17. 16:00:01 Toronto SE
Range: 80.41 / 82.99

HARVEST ALPHABET ENHD HGH INCME SHRS ETF

10.17
-0.78% -0.08
17. 15:55:20 Toronto SE
Range: 10.12 / 10.18

HARVEST AMAZON ENHANCED HI SHS ETF USD

10.51
0.10% 0.01
17. 15:46:42 Toronto SE
Range: 10.51 / 10.63

HARVEST AMAZON ENHANCED HIGH INC SHS ETF

10.70
-1.38% -0.15
17. 15:50:55 Toronto SE
Range: 10.69 / 10.86

HARVEST AMAZON HI SHS ETF USD

10.81
-0.83% -0.09
17. 15:46:24 Toronto SE
Range: 10.81 / 10.81

HARVEST AMAZON HIGH INCOME SHS ETF

10.99
-0.45% -0.05
17. 15:59:29 Toronto SE
Range: 10.99 / 11.05

HARVEST AMD ENHD HIGH INCOME SHARES ETF

9.7500
2.09% 0.2000
17. 13:47:41 Toronto SE
Range: 9.6600 / 9.9400

HARVEST BALANCED INCOME AND GROWTH ETF

23.02
0.26% 0.06
17. 12:23:16 Toronto SE
Range: 23.02 / 23.02

HARVEST BALANCED INCOME AND GRTH ENH ETF

22.46
-0.18% -0.04
17. 10:59:24 Toronto SE
Range: 22.46 / 22.46

HARVEST BRAND LEADERS PLUS INC ETF

9.2000
-0.27% -0.0250
17. 15:59:57 Toronto SE
Range: 9.1500 / 9.2500

HARVEST BRAND LEADERS PLUS INC ETF UNH

10.62
0.00% 0.00
17. 10:57:19 Toronto SE
Range: 10.60 / 10.62
شارك على،