الأسواق
جميع الأسهم

HARVEST GLOBAL GOLD GIANTS INDEX ETF

35.21
-0.25% -0.09
03. 10:51:09 Toronto SE
Range: 35.21 / 35.21

HARVEST GLOBAL REIT LEADERS INC ETF

6.4450
-0.54% -0.0350
04. 15:59:29 Toronto SE
Range: 6.4000 / 6.4500

HARVEST HEALTHCARE LDRS ENH INCOME ETF

10.94
-0.18% -0.02
04. 12:44:32 Toronto SE
Range: 10.91 / 10.95

HARVEST HEALTHCARE LEADERS INC ETF

8.6400
-0.12% -0.0100
04. 15:59:30 Toronto SE
Range: 8.6000 / 8.6600

HARVEST HEALTHCARE LEADERS INC ETF UNH

9.5500
0.00% 0.0000
04. 10:23:18 Toronto SE
Range: 9.5500 / 9.5500

HARVEST HEALTHCARE LEADERS INC ETF USD

9.2000
-0.54% -0.0500
03. 15:48:59 Toronto SE
Range: 9.2000 / 9.2100

HARVEST INDUSTRIAL LEADERS INCOME ETF

12.02
0.75% 0.09
04. 14:24:59 Toronto SE
Range: 12.02 / 12.04

HARVEST MICROSOFT ENH HI SHS ETF USD

12.34
-0.88% -0.11
23. 09:36:57 Toronto SE
Range: 12.32 / 12.34

HARVEST MICROSOFT ENHANCED HI SHS ETF

11.62
-0.17% -0.02
04. 15:55:23 Toronto SE
Range: 11.62 / 11.70

HARVEST MICROSOFT HI SHS ETF USD

11.73
-0.59% -0.07
04. 11:23:02 Toronto SE
Range: 11.73 / 11.73

HARVEST MICROSOFT HIGH INCOME SHS ETF

11.68
0.09% 0.01
04. 15:55:00 Toronto SE
Range: 11.65 / 11.72

HARVEST NVIDIA ENHANCED HI SHS ETF

11.01
1.94% 0.21
04. 15:59:00 Toronto SE
Range: 10.75 / 11.04

HARVEST NVIDIA ENHANCED HI SHS ETF USD

10.95
1.01% 0.11
04. 09:53:40 Toronto SE
Range: 10.95 / 10.95

HARVEST NVIDIA HI SHS ETF USD

11.28
0.36% 0.04
04. 11:18:48 Toronto SE
Range: 11.28 / 11.28

HARVEST NVIDIA HIGH INCOME SHARES ETF

11.29
1.71% 0.19
04. 15:59:55 Toronto SE
Range: 11.09 / 11.30

HARVEST PREM YIELD TREASURY US ETF

11.17
-1.06% -0.12
04. 13:58:24 Toronto SE
Range: 11.17 / 11.25

HARVEST PREM YLD 7 10 YR TREASURY ETF

11.49
-0.95% -0.11
04. 15:59:59 Toronto SE
Range: 11.49 / 11.57

HARVEST PREM YLD 7 10 YR TREASURY US ETF

11.56
-0.94% -0.11
04. 13:14:31 Toronto SE
Range: 11.56 / 11.56

HARVEST PREMIUM YIELD TREASURY ETF

10.92
-1.09% -0.12
04. 15:59:59 Toronto SE
Range: 10.88 / 10.96

HARVEST PREMIUM YIELD TREASURY UNHG ETF

10.91
-1.27% -0.14
04. 15:38:21 Toronto SE
Range: 10.91 / 10.99

HARVEST TECH ACHIEVER GROWTH INC ETF USD

20.35
1.34% 0.27
04. 14:59:44 Toronto SE
Range: 20.27 / 20.35

HARVEST TECH ACHIEVERS ENH INC ETF

17.16
1.54% 0.26
04. 15:59:25 Toronto SE
Range: 16.99 / 17.16

HARVEST TECH ACHIEVERS GROWTH INC ETF

18.83
1.26% 0.23
04. 15:55:23 Toronto SE
Range: 18.70 / 18.85

HARVEST TECH ACHIEVERS GRWTH INC ETF UNH

19.45
0.21% 0.04
04. 10:55:09 Toronto SE
Range: 19.45 / 19.45

HARVEST TRAVEL AND LEISURE ETF USD

24.13
-1.67% -0.41
01. 15:57:01 Toronto SE
Range: 24.13 / 24.13

HARVEST TRAVEL AND LEISURE INCOME ETF

20.16
1.72% 0.34
04. 15:18:28 Toronto SE
Range: 20.10 / 20.16

HARVEST TRAVEL AND LEISURE INDEX ETF

26.20
2.70% 0.69
04. 15:59:59 Toronto SE
Range: 26.02 / 26.20

HARVEST US BANK LEADERS INCOME ETF

12.60
1.53% 0.19
04. 11:47:01 Toronto SE
Range: 12.60 / 12.70

HARVEST US BANK LEADERS INCOME ETF USD

13.79
-2.06% -0.29
03. 10:51:06 Toronto SE
Range: 13.79 / 13.79

HEADWATER EXPLORATION INC

6.7100
0.60% 0.0400
04. 16:00:01 Toronto SE
Range: 6.6400 / 6.7700

HEALTHCARE SPECIAL OPP FUND

13.19
0.30% 0.04
04. 14:36:25 Toronto SE
Range: 13.19 / 13.19

HEALWELL AI INC

1.4300
2.14% 0.0300
04. 16:00:01 Toronto SE
Range: 1.3800 / 1.4300

HELIOS FAIRFAX PARTNERS CORPORATION

2.4200
-5.47% -0.1400
04. 15:59:59 Toronto SE
Range: 2.4200 / 2.4200

Heroux-devtek

32.03
-0.06% -0.02
04. 16:00:02 Toronto SE
Range: 32.00 / 32.10

HIGH ARCTIC ENERGY SERVICES INC

1.1500
0.00% 0.0000
04. 15:59:58 Toronto SE
Range: 1.1500 / 1.1750

High Liner

12.67
-0.94% -0.12
04. 15:59:59 Toronto SE
Range: 12.44 / 12.88

HLS THERAPEUTICS INC

3.6500
-1.62% -0.0600
04. 15:59:59 Toronto SE
Range: 3.6500 / 3.7200

HR REAL ESTATE INV TRUST

11.16
0.00% 0.00
04. 16:00:02 Toronto SE
Range: 11.09 / 11.19

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

12.75
2.25% 0.28
04. 16:00:00 Toronto SE
Range: 12.68 / 12.94

HUT 8 CORP. - COMMON STOCK

16.31
2.71% 0.43
04. 16:00:02 Toronto SE
Range: 15.91 / 16.67
شارك على،