الأسواق
جميع الأسهم

HARVEST HEALTHCARE LEADERS INC ETF

8.0550
0.00% 0.0000
21. 11:44:04 Toronto SE
Range: 7.9900 / 8.0600

HARVEST HEALTHCARE LEADERS INC ETF UNH

9.4000
0.43% 0.0400
21. 11:59:35 Toronto SE
Range: 9.4000 / 9.4000

HARVEST HEALTHCARE LEADERS INC ETF USD

8.6100
0.00% 0.0000
21. 10:11:09 Toronto SE
Range: 8.6100 / 8.6100

HARVEST INDUSTRIAL LEADERS INCOME ETF

11.95
-0.99% -0.12
21. 10:56:00 Toronto SE
Range: 11.95 / 12.00

HARVEST META ENHD HIGH INCOME SHARES ETF

14.20
0.00% 0.00
21. 10:50:32 Toronto SE
Range: 14.20 / 14.28

HARVEST MICROSOFT ENH HI SHS ETF USD

11.18
0.36% 0.04
21. 09:43:36 Toronto SE
Range: 11.18 / 11.18

HARVEST MICROSOFT ENHANCED HI SHS ETF

11.59
-0.34% -0.04
21. 11:20:48 Toronto SE
Range: 11.56 / 11.67

HARVEST MICROSOFT HI SHS ETF USD

11.38
1.93% 0.22
19. 15:59:00 Toronto SE
Range: 11.20 / 11.38

HARVEST MICROSOFT HIGH INCOME SHS ETF

11.86
-0.25% -0.03
21. 09:56:57 Toronto SE
Range: 11.86 / 11.86

HARVEST MICROSTRATEGY HIGH INCM SHRS ETF

11.44
-0.87% -0.10
21. 11:58:43 Toronto SE
Range: 11.38 / 11.69

HARVEST NVIDIA ENHANCED HI SHS ETF

12.11
0.50% 0.06
21. 11:54:02 Toronto SE
Range: 12.08 / 12.25

HARVEST NVIDIA ENHANCED HI SHS ETF USD

11.68
0.26% 0.03
21. 10:03:38 Toronto SE
Range: 11.66 / 11.68

HARVEST NVIDIA HI SHS ETF USD

11.87
-0.17% -0.02
20. 15:55:00 Toronto SE
Range: 11.87 / 11.87

HARVEST NVIDIA HIGH INCOME SHARES ETF

12.35
-0.16% -0.02
21. 11:45:17 Toronto SE
Range: 12.32 / 12.46

HARVEST PALANTIR ENHD HIGH INCM SHRS ETF

20.30
-0.20% -0.04
21. 11:56:27 Toronto SE
Range: 19.80 / 20.56

HARVEST PREM YIELD TREASURY US ETF

10.0250
0.65% 0.0650
21. 11:06:29 Toronto SE
Range: 10.0200 / 10.0300

HARVEST PREM YLD 7 10 YR TREASURY ETF

10.96
0.37% 0.04
21. 11:58:26 Toronto SE
Range: 10.91 / 10.96

HARVEST PREM YLD 7 10 YR TREASURY US ETF

11.05
0.27% 0.03
21. 09:32:41 Toronto SE
Range: 11.05 / 11.06

HARVEST PREMIUM YIELD TREASURY ETF

9.7300
0.67% 0.0650
21. 11:45:33 Toronto SE
Range: 9.6900 / 9.7500

HARVEST PREMIUM YIELD TREASURY UNHG ETF

10.25
0.59% 0.06
21. 09:59:48 Toronto SE
Range: 10.24 / 10.25

HARVEST TECH ACHIEVER GROWTH INC ETF USD

20.59
-0.72% -0.15
21. 11:23:12 Toronto SE
Range: 20.59 / 20.70

HARVEST TECH ACHIEVERS ENH INC ETF

17.08
-1.21% -0.21
21. 11:07:04 Toronto SE
Range: 17.08 / 17.27

HARVEST TECH ACHIEVERS GROWTH INC ETF

18.86
-1.10% -0.21
21. 11:59:28 Toronto SE
Range: 18.84 / 19.02

HARVEST TECH ACHIEVERS GRWTH INC ETF UNH

20.61
-1.90% -0.40
21. 11:10:32 Toronto SE
Range: 20.61 / 20.62

HARVEST TESLA ENHD HIGH INCOME SHRS ETF

10.11
-3.25% -0.34
21. 11:56:22 Toronto SE
Range: 10.09 / 10.47

HARVEST TRAVEL AND LEISURE ETF USD

28.59
1.38% 0.39
13. 15:57:28 Toronto SE
Range: 28.50 / 28.59

HARVEST TRAVEL AND LEISURE INCOME ETF

22.20
-1.20% -0.27
20. 15:50:11 Toronto SE
Range: 21.99 / 22.27

HARVEST TRAVEL AND LEISURE INDEX ETF

31.83
0.54% 0.17
21. 11:34:42 Toronto SE
Range: 31.83 / 31.90

HARVEST US BANK LEADERS INCOME ETF

14.02
-0.36% -0.05
21. 11:51:18 Toronto SE
Range: 14.00 / 14.18

HARVEST US BANK LEADERS INCOME ETF USD

15.86
-2.16% -0.35
20. 15:54:08 Toronto SE
Range: 15.72 / 15.90

HEADWATER EXPLORATION INC

6.7100
-2.04% -0.1400
21. 11:56:06 Toronto SE
Range: 6.6800 / 6.8600

HEALTHCARE SPECIAL OPP FUND

13.25
0.53% 0.07
20. 14:27:45 Toronto SE
Range: 13.25 / 13.26

HEALWELL AI INC

1.5400
-6.10% -0.1000
21. 11:38:50 Toronto SE
Range: 1.5400 / 1.6100

HELIOS FAIRFAX PARTNERS CORPORATION

2.4100
0.00% 0.0000
21. 10:40:32 Toronto SE
Range: 2.4100 / 2.4100

HELIX BIOPHARMA CORP

0.9300
-5.10% -0.0500
21. 11:16:18 Toronto SE
Range: 0.8100 / 0.9300

Heroux-devtek

32.48
0.00% 0.00
13. 16:00:03 Toronto SE
Range: 32.48 / 32.49

HIGH ARCTIC ENERGY SERVICES INC

1.0700
0.00% 0.0000
21. 10:45:45 Toronto SE
Range: 1.0700 / 1.0700

High Liner

16.14
-0.74% -0.12
21. 11:55:33 Toronto SE
Range: 15.98 / 16.24

HLS THERAPEUTICS INC

4.2000
0.24% 0.0100
21. 10:31:42 Toronto SE
Range: 4.1800 / 4.2000

HR REAL ESTATE INV TRUST

10.15
-0.20% -0.02
21. 11:58:58 Toronto SE
Range: 10.12 / 10.21
شارك على،