الأسواق
جميع الأسهم

BROOKFIELD CORPORATION PREF SER 38

21.40
1.18% 0.25
24. 14:52:11 Toronto SE
Range: 21.28 / 21.40

BROOKFIELD CORPORATION PREF SER 4

12.52
0.00% 0.00
24. 14:37:26 Toronto SE
Range: 12.52 / 12.56

BROOKFIELD CORPORATION PREF SER 40

22.12
0.32% 0.07
22. 15:00:02 Toronto SE
Range: 22.10 / 22.20

BROOKFIELD CORPORATION PREF SER 42

22.12
-0.18% -0.04
24. 12:01:08 Toronto SE
Range: 22.12 / 22.20

BROOKFIELD CORPORATION PREF SER 44

24.86
-0.24% -0.06
24. 14:14:53 Toronto SE
Range: 24.84 / 24.86

BROOKFIELD CORPORATION PREF SER 46

24.50
-0.04% -0.01
24. 11:13:07 Toronto SE
Range: 24.50 / 24.51

BROOKFIELD CORPORATION PREF SER 48

24.16
-0.17% -0.04
24. 14:56:22 Toronto SE
Range: 24.15 / 24.29

BROOKFIELD CORPORATION PREF SER 51

16.10
0.12% 0.02
24. 09:55:22 Toronto SE
Range: 16.10 / 16.10

BROOKFIELD CORPORATION PREF SER 52

13.85
0.73% 0.10
24. 13:54:03 Toronto SE
Range: 13.85 / 13.85

BROOKFIELD GLBL INFRAS SEC INC FD

5.0400
-0.20% -0.0100
24. 14:58:14 Toronto SE
Range: 5.0400 / 5.0900

BROOKFIELD INFRA PARTNERS LP PREF SER 1

24.60
0.20% 0.05
24. 14:26:02 Toronto SE
Range: 24.60 / 24.75

BROOKFIELD INFRA PARTNERS LP PREF SER 11

24.47
-0.53% -0.13
24. 14:10:59 Toronto SE
Range: 24.40 / 24.55

BROOKFIELD INFRA PARTNERS LP PREF SER 3

24.93
-0.28% -0.07
24. 13:15:35 Toronto SE
Range: 24.93 / 25.00

BROOKFIELD INFRA PARTNERS LP PREF SER 9

24.70
0.32% 0.08
24. 14:29:52 Toronto SE
Range: 24.60 / 24.70

BROOKFIELD INFRASTRUCTURE CORPORATION BROOKFIELD I

61.41
1.15% 0.70
24. 15:00:01 Toronto SE
Range: 60.14 / 62.00

BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART

47.89
-0.89% -0.43
24. 15:00:01 Toronto SE
Range: 47.69 / 48.40

BROOKFIELD OFFICE PROPERTIES PREF SER AA

17.11
0.47% 0.08
24. 14:25:38 Toronto SE
Range: 17.08 / 17.19

BROOKFIELD OFFICE PROPERTIES PREF SER CC

22.32
0.13% 0.03
24. 11:33:19 Toronto SE
Range: 22.31 / 22.33

BROOKFIELD OFFICE PROPERTIES PREF SER EE

17.62
-0.45% -0.08
24. 10:16:30 Toronto SE
Range: 17.57 / 17.63

BROOKFIELD OFFICE PROPERTIES PREF SER G

17.56
-0.51% -0.09
24. 13:27:49 Toronto SE
Range: 17.52 / 17.66

BROOKFIELD OFFICE PROPERTIES PREF SER II

17.10
-0.06% -0.01
24. 13:58:08 Toronto SE
Range: 17.05 / 17.15

BROOKFIELD OFFICE PROPERTIES PREF SER N

14.66
0.00% 0.00
24. 14:55:33 Toronto SE
Range: 14.65 / 14.67

BROOKFIELD OFFICE PROPERTIES PREF SER P

14.70
0.48% 0.07
24. 14:59:59 Toronto SE
Range: 14.60 / 14.70

BROOKFIELD OFFICE PROPERTIES PREF SER R

15.61
0.64% 0.10
24. 14:48:14 Toronto SE
Range: 15.45 / 15.61

BROOKFIELD OFFICE PROPERTIES PREF SER T

18.12
-0.06% -0.01
24. 14:59:30 Toronto SE
Range: 17.98 / 18.15

BROOKFIELD OFFICE PROPERTIES PREF SER V

10.30
0.49% 0.05
24. 14:50:31 Toronto SE
Range: 10.20 / 10.50

BROOKFIELD OFFICE PROPERTIES PREF SER W

10.46
3.56% 0.36
24. 13:21:08 Toronto SE
Range: 10.25 / 10.46

BROOKFIELD OFFICE PROPERTIES PREF SER Y

10.25
-0.68% -0.07
24. 11:47:41 Toronto SE
Range: 10.20 / 10.32

BROOKFIELD PROPERTY PREF LP SERIES 1

22.80
-0.39% -0.09
24. 14:54:56 Toronto SE
Range: 22.70 / 22.87

BROOKFIELD PROPERTY SPLIT PREF SER 1

24.76
-0.12% -0.03
21. 11:02:39 Toronto SE
Range: 24.76 / 24.76

BROOKFIELD PROPERTY SPLIT PREF SER 2

25.12
0.04% 0.01
24. 12:58:15 Toronto SE
Range: 25.12 / 25.12

BROOKFIELD PROPERTY SPLIT PREF SER 3

25.00
0.48% 0.12
08. 13:02:59 Toronto SE
Range: 25.00 / 25.00

BROOKFIELD PROPERTY SPLIT PREF SER 4

24.92
0.08% 0.02
24. 12:27:22 Toronto SE
Range: 24.92 / 24.93

BROOKFIELD RENEWABLE CORPORATION BROOKFIELD RENEWA

36.69
2.20% 0.79
24. 15:00:00 Toronto SE
Range: 35.77 / 37.21

BROOKFIELD RENEWABLE LP PREF SER 13

23.35
-2.91% -0.70
24. 10:18:55 Toronto SE
Range: 23.35 / 23.90

BROOKFIELD RENEWABLE LP PREF SER 18

20.66
1.72% 0.35
24. 11:01:01 Toronto SE
Range: 20.30 / 20.66

BROOKFIELD RENEWABLE LP PREF SER 7

24.99
0.36% 0.09
24. 14:13:56 Toronto SE
Range: 24.90 / 24.99

BROOKFIELD RENEWABLE PARTNERS L.P. LIMITED PARTNER

30.65
2.75% 0.82
24. 15:00:00 Toronto SE
Range: 30.12 / 30.96

BROOKFIELD RENEWABLE POWER PREF EQT SR 5

19.83
-0.10% -0.02
24. 13:32:15 Toronto SE
Range: 19.74 / 19.95

BROOKFIELD RENEWABLE POWER PREF EQT SR 6

19.76
-0.20% -0.04
24. 14:11:25 Toronto SE
Range: 19.75 / 19.79
شارك على،