الأسواق
جميع الأسهم

BROOKFIELD CORPORATION PREF SER 26

15.70
-0.32% -0.05
25. 16:00:04 Toronto SE
Range: 15.48 / 16.05

BROOKFIELD CORPORATION PREF SER 28

16.18
2.41% 0.38
25. 16:00:01 Toronto SE
Range: 16.18 / 16.26

BROOKFIELD CORPORATION PREF SER 30

20.23
-1.61% -0.33
25. 15:50:50 Toronto SE
Range: 20.23 / 20.70

BROOKFIELD CORPORATION PREF SER 32

21.71
-0.96% -0.21
25. 16:00:04 Toronto SE
Range: 21.66 / 21.97

BROOKFIELD CORPORATION PREF SER 34

19.50
-0.26% -0.05
25. 16:00:04 Toronto SE
Range: 19.49 / 19.63

BROOKFIELD CORPORATION PREF SER 36

17.37
0.23% 0.04
25. 16:00:04 Toronto SE
Range: 17.37 / 17.46

BROOKFIELD CORPORATION PREF SER 37

17.58
0.46% 0.08
25. 16:00:04 Toronto SE
Range: 17.51 / 17.58

BROOKFIELD CORPORATION PREF SER 38

17.85
0.85% 0.15
25. 15:52:27 Toronto SE
Range: 17.83 / 17.86

BROOKFIELD CORPORATION PREF SER 4

11.22
0.45% 0.05
25. 14:31:07 Toronto SE
Range: 11.20 / 11.25

BROOKFIELD CORPORATION PREF SER 40

19.63
0.00% 0.00
24. 15:55:55 Toronto SE
Range: 19.56 / 19.63

BROOKFIELD CORPORATION PREF SER 42

18.04
2.50% 0.44
25. 16:00:04 Toronto SE
Range: 18.04 / 18.38

BROOKFIELD CORPORATION PREF SER 44

23.05
-0.22% -0.05
25. 16:00:04 Toronto SE
Range: 23.05 / 23.25

BROOKFIELD CORPORATION PREF SER 46

22.41
0.36% 0.08
25. 16:00:01 Toronto SE
Range: 22.10 / 22.41

BROOKFIELD CORPORATION PREF SER 48

22.00
-1.35% -0.30
25. 16:00:05 Toronto SE
Range: 22.00 / 22.50

BROOKFIELD CORPORATION PREF SER 51

14.62
5.10% 0.71
25. 14:57:28 Toronto SE
Range: 14.48 / 15.13

BROOKFIELD CORPORATION PREF SER 52

12.00
0.08% 0.01
25. 15:46:29 Toronto SE
Range: 12.00 / 12.15

BROOKFIELD GLBL INFRAS SEC INC FD

4.3100
-1.82% -0.0800
25. 15:59:55 Toronto SE
Range: 4.2900 / 4.4000

BROOKFIELD INFRA PARTNERS LP PREF SER 1

21.90
0.18% 0.04
25. 15:35:27 Toronto SE
Range: 21.73 / 21.95

BROOKFIELD INFRA PARTNERS LP PREF SER 11

20.10
0.95% 0.19
25. 16:00:00 Toronto SE
Range: 19.98 / 20.10

BROOKFIELD INFRA PARTNERS LP PREF SER 3

24.31
0.25% 0.06
25. 16:00:05 Toronto SE
Range: 24.31 / 24.32

BROOKFIELD INFRA PARTNERS LP PREF SER 9

21.15
1.63% 0.34
25. 16:00:00 Toronto SE
Range: 21.01 / 21.30

BROOKFIELD INFRASTRUCT

38.64
0.65% 0.25
25. 16:00:01 Toronto SE
Range: 37.78 / 38.64

BROOKFIELD INFRASTRUCT

45.71
-0.13% -0.06
25. 16:00:01 Toronto SE
Range: 45.25 / 45.93

BROOKFIELD OFFICE PROPERTIES PREF SER AA

13.35
0.23% 0.03
25. 15:38:14 Toronto SE
Range: 13.35 / 13.39

BROOKFIELD OFFICE PROPERTIES PREF SER CC

15.20
-0.13% -0.02
25. 15:20:09 Toronto SE
Range: 15.20 / 15.29

BROOKFIELD OFFICE PROPERTIES PREF SER EE

12.56
-0.32% -0.04
25. 14:32:01 Toronto SE
Range: 12.56 / 12.70

BROOKFIELD OFFICE PROPERTIES PREF SER G

14.09
-0.63% -0.09
25. 14:36:22 Toronto SE
Range: 13.92 / 14.23

BROOKFIELD OFFICE PROPERTIES PREF SER II

13.55
0.00% 0.00
25. 15:57:22 Toronto SE
Range: 13.33 / 13.64

BROOKFIELD OFFICE PROPERTIES PREF SER N

10.86
1.12% 0.12
25. 15:58:14 Toronto SE
Range: 10.86 / 11.10

BROOKFIELD OFFICE PROPERTIES PREF SER P

10.99
-0.18% -0.02
25. 13:39:04 Toronto SE
Range: 10.98 / 11.16

BROOKFIELD OFFICE PROPERTIES PREF SER R

11.68
0.69% 0.08
25. 15:17:21 Toronto SE
Range: 11.66 / 12.00

BROOKFIELD OFFICE PROPERTIES PREF SER T

14.50
-1.56% -0.23
25. 15:52:16 Toronto SE
Range: 14.49 / 14.75

BROOKFIELD OFFICE PROPERTIES PREF SER V

9.3000
1.64% 0.1500
25. 15:12:57 Toronto SE
Range: 9.2000 / 9.3000

BROOKFIELD OFFICE PROPERTIES PREF SER W

9.3500
1.41% 0.1300
25. 14:46:44 Toronto SE
Range: 9.3300 / 9.3500

BROOKFIELD OFFICE PROPERTIES PREF SER Y

9.1100
-2.57% -0.2400
17. 13:43:37 Toronto SE
Range: 9.1100 / 9.1100

BROOKFIELD PROPERTY PREF LP SERIES 1

19.93
-0.35% -0.07
25. 15:47:43 Toronto SE
Range: 19.80 / 19.93

BROOKFIELD PROPERTY SPLIT PREF SER 1

24.73
-0.28% -0.07
25. 15:54:21 Toronto SE
Range: 24.70 / 24.79

BROOKFIELD PROPERTY SPLIT PREF SER 2

24.67
-0.92% -0.23
20. 14:53:43 Toronto SE
Range: 24.65 / 24.67

BROOKFIELD PROPERTY SPLIT PREF SER 3

24.85
-0.60% -0.15
21. 14:17:27 Toronto SE
Range: 24.85 / 25.05

BROOKFIELD PROPERTY SPLIT PREF SER 4

25.26
1.65% 0.41
12. 15:45:10 Toronto SE
Range: 25.26 / 25.26
شارك على،