الأسواق
جميع الأسهم

BMO USD CASH MANAGEMENT ETF USD

30.07
0.03% 0.01
19. 10:14:30 Toronto SE
Range: 30.07 / 30.07

BMO WOMEN IN LEADERSHIP FUND

39.67
-0.08% -0.03
19. 10:08:54 Toronto SE
Range: 39.67 / 39.67

BMTC Group Inc

12.47
-1.42% -0.18
19. 14:59:47 Toronto SE
Range: 12.47 / 12.71

BOARDWALK REAL ESTATE INVESTMENT TRUST

63.65
-0.72% -0.46
19. 15:00:02 Toronto SE
Range: 63.15 / 64.58

BOAT ROCKER MEDIA INC

0.7300
1.39% 0.0100
19. 14:42:43 Toronto SE
Range: 0.6900 / 0.7300

BOMBARDIER 2 PR

16.88
0.60% 0.10
19. 14:59:55 Toronto SE
Range: 16.64 / 16.88

BOMBARDIER INC. PREFERRED (SERIES 3 )

15.61
0.26% 0.04
14. 13:27:31 Toronto SE
Range: 15.59 / 15.62

BOMBARDIER INC. PREFERRED CLASS C

21.00
1.94% 0.40
19. 14:59:59 Toronto SE
Range: 20.51 / 21.00

BOMBARDIER INC., CL. A, MV

89.89
2.09% 1.84
19. 14:59:58 Toronto SE
Range: 88.40 / 90.48

BOMBARDIER INC., CL. B, SV

90.00
2.27% 2.00
19. 15:00:03 Toronto SE
Range: 88.09 / 90.95

Bonterra Energy Corp

3.8600
2.93% 0.1100
19. 15:00:02 Toronto SE
Range: 3.8300 / 3.9000

Boralex Inc.

25.88
1.05% 0.27
19. 15:00:02 Toronto SE
Range: 25.48 / 26.21

BOSTON PIZZA ROYALTIES INCOME FUND

17.85
0.00% 0.00
19. 15:00:03 Toronto SE
Range: 17.75 / 17.86

BOYD GROUP SERVICES INC

238.26
0.08% 0.18
19. 15:00:02 Toronto SE
Range: 237.00 / 239.00

BRAGG GAMING GROUP INC. - COMMON SHARES

7.7000
-10.67% -0.9200
19. 15:00:00 Toronto SE
Range: 7.6700 / 8.3000

Bri Chem Corp

0.3000
-15.49% -0.0550
19. 08:41:08 Toronto SE
Range: 0.3000 / 0.3000

BRIDGEMARQ REAL ESTATE SERVICES INC

13.94
0.50% 0.07
19. 14:58:10 Toronto SE
Range: 13.77 / 13.94

BRISTOL GATE CONC US EQTY ETF USD

34.45
-1.01% -0.35
12. 14:45:34 Toronto SE
Range: 34.34 / 34.56

BRISTOL GATE CONCENTRATED CDN EQTY ETF

34.74
-0.49% -0.17
14. 14:06:04 Toronto SE
Range: 34.74 / 34.74

BRISTOL GATE CONCENTRATED US EQTY ETF

48.75
0.10% 0.05
18. 13:56:33 Toronto SE
Range: 48.75 / 48.98

BROMPTON CANADIAN CASH FLOW KINGS ETF

10.83
-0.64% -0.07
14. 13:30:33 Toronto SE
Range: 10.83 / 10.91

BROMPTON ENERGY SPLIT CORP PREFERRED

10.43
-0.10% -0.01
19. 14:21:13 Toronto SE
Range: 10.43 / 11.07

BROMPTON ENHANCED MULTI ASSET INCOME ETF

14.44
0.21% 0.03
19. 14:59:29 Toronto SE
Range: 14.37 / 14.44

BROMPTON EUROPEAN DIV GROWTH ETF

11.08
-1.51% -0.17
19. 14:26:56 Toronto SE
Range: 11.08 / 11.11

BROMPTON FLAHERTY CRUMINE ENH PR ETF USD

9.7600
0.51% 0.0500
18. 12:26:35 Toronto SE
Range: 9.7600 / 9.7600

BROMPTON FLAHERTY CRUMINE ENHAN PREF ETF

9.0900
0.22% 0.0200
19. 14:59:22 Toronto SE
Range: 9.0500 / 9.1000

BROMPTON GBL HEALTH INC GROWTH ETF USD

8.3200
-2.23% -0.1900
18. 14:57:19 Toronto SE
Range: 8.3000 / 8.3200

BROMPTON GLOBAL DIVIDEND GROWTH ETF

23.10
-0.09% -0.02
18. 13:20:26 Toronto SE
Range: 23.10 / 23.15

BROMPTON GLOBAL HEALTH INCOME GROWTH ETF

8.0400
0.63% 0.0500
19. 09:49:49 Toronto SE
Range: 8.0400 / 8.0400

BROMPTON GLOBAL INFRASTRUCTURE ETF

28.70
0.10% 0.03
19. 14:59:00 Toronto SE
Range: 28.63 / 28.70

BROMPTON INTL CASH FLOW KINGS ETF

9.8100
-0.20% -0.0200
19. 14:30:42 Toronto SE
Range: 9.8100 / 9.8100

BROMPTON LIFECO SPLIT CORP, CLASS A

7.8000
0.39% 0.0300
19. 14:59:59 Toronto SE
Range: 7.7900 / 7.9300

BROMPTON LIFECO SPLIT CORP, PREF SHARES

11.12
0.72% 0.08
19. 14:59:00 Toronto SE
Range: 11.04 / 11.12

BROMPTON NA FINANCIALS DIVIDEND ETF

25.80
-0.35% -0.09
19. 08:36:17 Toronto SE
Range: 25.80 / 25.80

BROMPTON NA FINANCIALS DIVIDEND ETF USD

27.60
-1.04% -0.29
11. 14:35:00 Toronto SE
Range: 27.60 / 27.60

BROMPTON NA LOW VOLATILITY DIVIDEND ETF

23.43
0.64% 0.15
18. 08:30:03 Toronto SE
Range: 23.43 / 23.43

BROMPTON SPLIT BANC CORP. PREFERRED

10.95
0.00% 0.00
19. 14:31:46 Toronto SE
Range: 10.95 / 10.96

BROMPTON SPLIT BANC CORP., CL A

9.8200
0.00% 0.0000
19. 14:59:30 Toronto SE
Range: 9.7900 / 9.8700

BROMPTON SPLIT CORP PREFERRED SHARE ETF

11.32
0.09% 0.01
19. 14:59:00 Toronto SE
Range: 11.30 / 11.33

BROMPTON TECH LEADERS INCOME ETF

25.78
-0.19% -0.05
19. 14:28:59 Toronto SE
Range: 25.66 / 25.82
شارك على،