الأسواق
جميع الأسهم

BRIDGEMARQ REAL ESTATE SERVICES INC

14.91
-1.26% -0.19
08. 14:59:39 Toronto SE
Range: 14.88 / 15.24

BRISTOL GATE CONC US EQTY ETF USD

33.12
-0.84% -0.28
07. 14:29:34 Toronto SE
Range: 33.09 / 33.12

BRISTOL GATE CONCENTRATED CDN EQTY ETF

34.52
0.06% 0.02
08. 14:28:08 Toronto SE
Range: 34.50 / 34.52

BRISTOL GATE CONCENTRATED US EQTY ETF

47.92
0.52% 0.25
08. 14:40:00 Toronto SE
Range: 47.75 / 47.93

BROMPTON CANADIAN CASH FLOW KINGS ETF

10.85
-0.82% -0.09
08. 11:33:57 Toronto SE
Range: 10.85 / 10.85

BROMPTON ENERGY SPLIT CORP PREFERRED

10.34
-2.27% -0.24
07. 13:18:39 Toronto SE
Range: 10.34 / 10.41

BROMPTON ENHANCED MULTI ASSET INCOME ETF

13.78
0.15% 0.02
08. 14:59:29 Toronto SE
Range: 13.70 / 13.80

BROMPTON EUROPEAN DIV GROWTH ETF

10.50
0.48% 0.05
08. 14:27:06 Toronto SE
Range: 10.50 / 10.50

BROMPTON FLAHERTY CRUMINE ENH PR ETF USD

9.7400
0.21% 0.0200
07. 08:43:57 Toronto SE
Range: 9.7400 / 9.7400

BROMPTON FLAHERTY CRUMINE ENHAN PREF ETF

9.0200
0.22% 0.0200
08. 11:18:01 Toronto SE
Range: 9.0100 / 9.0300

BROMPTON GBL HEALTH INC GROWTH ETF USD

8.3200
-2.23% -0.1900
18. 14:57:19 Toronto SE
Range: 8.3000 / 8.3200

BROMPTON GLOBAL DIVIDEND GROWTH ETF

21.60
-0.23% -0.05
08. 12:13:20 Toronto SE
Range: 21.60 / 21.68

BROMPTON GLOBAL HEALTH INCOME GROWTH ETF

7.7800
0.52% 0.0400
08. 13:34:46 Toronto SE
Range: 7.7500 / 7.7800

BROMPTON INTL CASH FLOW KINGS ETF

9.5500
0.00% 0.0000
07. 14:27:22 Toronto SE
Range: 9.5300 / 9.5600

BROMPTON LIFECO SPLIT CORP, CLASS A

8.3900
-0.59% -0.0500
08. 14:52:15 Toronto SE
Range: 8.3500 / 8.4900

BROMPTON LIFECO SPLIT CORP, PREF SHARES

10.84
-0.28% -0.03
07. 14:50:32 Toronto SE
Range: 10.84 / 10.86

BROMPTON NA FINANCIALS DIVIDEND ETF

24.60
0.04% 0.01
07. 09:10:29 Toronto SE
Range: 24.60 / 24.60

BROMPTON NA FINANCIALS DIVIDEND ETF USD

28.25
15.45% 3.78
02. 16:15:00 Toronto SE
Range: 28.25 / 28.25

BROMPTON NA LOW VOLATILITY DIVIDEND ETF

22.55
-0.66% -0.15
08. 08:30:00 Toronto SE
Range: 22.55 / 22.55

BROMPTON SPLIT BANC CORP. PREFERRED

10.72
-0.28% -0.03
08. 14:09:11 Toronto SE
Range: 10.72 / 10.73

BROMPTON SPLIT BANC CORP., CL A

10.10
-0.10% -0.01
08. 14:59:30 Toronto SE
Range: 10.08 / 10.19

BROMPTON SPLIT CORP PREFERRED SHARE ETF

11.01
0.09% 0.01
08. 14:55:00 Toronto SE
Range: 11.00 / 11.02

BROMPTON SUSTAINABLE REAL ASSETS DIV ETF

27.43
0.59% 0.16
08. 14:50:06 Toronto SE
Range: 27.09 / 27.43

BROMPTON TECH LEADERS INCOME ETF

25.04
0.04% 0.01
08. 14:32:37 Toronto SE
Range: 24.96 / 25.14

BROMPTON TECH LEADERS INCOME ETF USD

27.38
-1.48% -0.41
07. 14:41:36 Toronto SE
Range: 27.30 / 27.38

BROMPTON US CASH FLOW KINGS ETF

11.04
1.56% 0.17
06. 08:43:51 Toronto SE
Range: 11.04 / 11.04

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

80.08
3.32% 2.57
08. 15:00:01 Toronto SE
Range: 77.24 / 80.20

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

34.72
0.09% 0.03
08. 15:00:01 Toronto SE
Range: 33.77 / 35.11

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

32.10
-0.31% -0.10
08. 15:00:01 Toronto SE
Range: 31.62 / 32.39

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

83.98
2.59% 2.12
08. 15:00:00 Toronto SE
Range: 81.45 / 84.06

BROOKFIELD CORPORATION PREF SER 13

12.25
-0.41% -0.05
08. 14:59:23 Toronto SE
Range: 12.23 / 12.37

BROOKFIELD CORPORATION PREF SER 17

19.22
0.37% 0.07
08. 15:00:01 Toronto SE
Range: 19.22 / 19.22

BROOKFIELD CORPORATION PREF SER 18

19.33
0.36% 0.07
08. 15:00:01 Toronto SE
Range: 19.18 / 19.33

BROOKFIELD CORPORATION PREF SER 2

12.21
-0.73% -0.09
08. 14:25:04 Toronto SE
Range: 12.10 / 12.28

BROOKFIELD CORPORATION PREF SER 24

18.47
0.93% 0.17
08. 15:00:00 Toronto SE
Range: 18.31 / 18.48

BROOKFIELD CORPORATION PREF SER 26

18.56
1.14% 0.21
08. 15:00:01 Toronto SE
Range: 18.40 / 18.56

BROOKFIELD CORPORATION PREF SER 28

17.42
2.47% 0.42
08. 15:00:00 Toronto SE
Range: 17.18 / 17.42

BROOKFIELD CORPORATION PREF SER 30

23.07
1.32% 0.30
08. 15:00:01 Toronto SE
Range: 22.89 / 23.07

BROOKFIELD CORPORATION PREF SER 32

24.60
-0.36% -0.09
08. 15:00:01 Toronto SE
Range: 24.40 / 24.60

BROOKFIELD CORPORATION PREF SER 34

22.75
0.44% 0.10
08. 15:00:01 Toronto SE
Range: 22.63 / 22.75
شارك على،