الأسواق
جميع الأسهم

CANOE EIT INCOME FUND PREF SER 2

25.37
-0.39% -0.10
20. 08:55:17 Toronto SE
Range: 25.37 / 25.37

CANOE EIT INCOME FUND UNITS

15.63
-0.19% -0.03
21. 13:00:00 Toronto SE
Range: 15.58 / 15.69

CANOPY GROWTH CORPORAT

2.4800
2.06% 0.0500
21. 13:00:00 Toronto SE
Range: 2.3900 / 2.7500

CANSO CREDIT INCOME FUND UNITS

15.50
-0.96% -0.15
21. 11:31:37 Toronto SE
Range: 15.47 / 15.65

CAPITAL GROUP GLOBAL EQUITY SELECT ETF

25.36
-1.48% -0.38
21. 12:54:30 Toronto SE
Range: 25.34 / 25.66

CAPITAL GROUP INTL EQUITY SELECT ETF

27.11
-0.95% -0.26
21. 12:50:09 Toronto SE
Range: 27.10 / 27.29

CAPITAL GROUP MULTI SEC INCOME SLCT ETF

24.64
0.04% 0.01
21. 12:59:45 Toronto SE
Range: 24.62 / 24.64

CAPITAL GROUP WORLD BOND SELECT ETF

24.61
-0.32% -0.08
08. 10:19:59 Toronto SE
Range: 24.61 / 24.61

CAPITAL POWER CORP PREF SERIES 3

24.75
-0.20% -0.05
21. 12:19:29 Toronto SE
Range: 24.75 / 24.78

CAPITAL POWER CORPORATION

54.58
0.22% 0.12
21. 13:00:02 Toronto SE
Range: 54.11 / 54.80

CAPITAL POWER CORPORATION PREF SERIES 1

17.20
-1.04% -0.18
21. 12:43:40 Toronto SE
Range: 17.20 / 17.30

CAPITAL POWER CORPORATION PREF SERIES 5

24.65
0.61% 0.15
21. 07:47:13 Toronto SE
Range: 24.65 / 24.65

CAPSTONE COPPER CORP

6.7200
1.51% 0.1000
21. 13:00:02 Toronto SE
Range: 6.5400 / 6.7900

CAPSTONE INFRASTRUCTURE CORP PREF A

15.61
1.96% 0.30
20. 09:52:13 Toronto SE
Range: 15.34 / 15.61

Cardinal Energy Ltd

6.1700
-0.32% -0.0200
21. 13:00:02 Toronto SE
Range: 6.1600 / 6.2400

CARDIOL THERAPEUTICS I

1.4700
-5.16% -0.0800
21. 13:00:03 Toronto SE
Range: 1.4600 / 1.5400

CARERX CORPORATION

2.8200
0.71% 0.0200
21. 12:34:45 Toronto SE
Range: 2.8100 / 2.8200

Cargojet Inc.

89.92
-4.66% -4.40
21. 13:00:02 Toronto SE
Range: 89.89 / 93.42

CARIBBEAN UTIL US

13.30
-0.08% -0.01
21. 08:46:34 Toronto SE
Range: 13.20 / 13.31

Cascades Inc

8.7400
-1.35% -0.1200
21. 13:00:00 Toronto SE
Range: 8.7300 / 8.9500

CAVVY ENERGY LTD

0.4050
10.96% 0.0400
21. 12:26:02 Toronto SE
Range: 0.3650 / 0.4050

CCL INC. CL A

78.30
-1.14% -0.90
21. 10:44:49 Toronto SE
Range: 78.29 / 78.30

CCL INDUSTRIES INC., CL. B, NV

78.24
-0.48% -0.38
21. 13:00:00 Toronto SE
Range: 77.75 / 79.97

CDN APARTMENT UN

41.71
-3.58% -1.55
21. 13:00:00 Toronto SE
Range: 41.57 / 43.13

Cdn General Inv

36.26
-0.38% -0.14
21. 12:58:35 Toronto SE
Range: 36.10 / 36.50

CELESTICA INC. COMMON

158.17
0.89% 1.40
21. 13:00:03 Toronto SE
Range: 155.08 / 162.50

CEMATRIX CORPORATION

0.2600
0.00% 0.0000
21. 12:59:59 Toronto SE
Range: 0.2600 / 0.2750

CENOVUS ENERGY INC COM

18.40
-0.43% -0.08
21. 13:00:02 Toronto SE
Range: 18.36 / 18.79

CENOVUS ENERGY INC FIRST PREF SERIES 1

23.60
0.60% 0.14
20. 13:00:04 Toronto SE
Range: 23.60 / 23.61

CENOVUS ENERGY INC FIRST PREF SERIES 2

23.59
-0.59% -0.14
20. 12:59:55 Toronto SE
Range: 23.59 / 23.60

CENOVUS ENERGY INC FIRST PREF SERIES 7

25.01
0.04% 0.01
21. 12:04:35 Toronto SE
Range: 25.00 / 25.01

CENTERRA GOLD INC. COM

9.5500
2.03% 0.1900
21. 13:00:00 Toronto SE
Range: 9.3750 / 9.6100

CENTURY GLOBAL COMMODITIES CORP

0.0400
-11.11% -0.0050
21. 06:30:10 Toronto SE
Range: 0.0400 / 0.0400

Ceres Global Ag Corp.

6.0800
0.66% 0.0400
21. 12:55:47 Toronto SE
Range: 6.0500 / 6.1400

CES ENERGY SOLUTIONS CORP

6.1800
0.65% 0.0400
21. 13:00:03 Toronto SE
Range: 6.1000 / 6.2400

CGI INC. COMMON STOCK

149.06
-1.02% -1.54
21. 13:00:00 Toronto SE
Range: 148.95 / 151.07

Champion Iron Limited

3.9800
-1.49% -0.0600
21. 13:00:02 Toronto SE
Range: 3.9750 / 4.0800

CHARLOTTES WEB HOLDINGS INC

0.1200
0.00% 0.0000
21. 08:07:21 Toronto SE
Range: 0.1200 / 0.1200

CHARTWELL RETIREMENT RESIDENCES

17.75
-2.10% -0.38
21. 13:00:02 Toronto SE
Range: 17.70 / 18.19

CHEMTRADE LOGISTICS INCOME FUND

11.12
-1.77% -0.20
21. 13:00:02 Toronto SE
Range: 11.08 / 11.35
شارك على،