الأسواق
جميع الأسهم

CANADIAN UTILITIES LTD PREF SER HH

20.45
-0.97% -0.20
27. 10:59:11 Toronto SE
Range: 20.45 / 20.46

CANADIAN UTILITIES LTD., CL.A, NV

36.01
0.00% 0.00
27. 16:00:00 Toronto SE
Range: 35.98 / 36.19

CANADIAN WESTERN BANK PREF SERIES 5

24.92
-0.72% -0.18
27. 15:23:11 Toronto SE
Range: 24.92 / 25.00

CANADIAN WESTERN BANK PREF SERIES 9

27.45
0.73% 0.20
26. 15:23:25 Toronto SE
Range: 27.45 / 27.50

CANAGOLD RESOURCES LTD

0.3300
0.00% 0.0000
26. 12:59:45 Toronto SE
Range: 0.3250 / 0.3550

Canfor Corp

16.30
-0.73% -0.12
27. 16:00:00 Toronto SE
Range: 16.21 / 16.70

CANFOR PULP PRODUCTS INC.

0.9200
0.00% 0.0000
27. 15:00:58 Toronto SE
Range: 0.9200 / 0.9200

CANLAN ICE SPORTS CORP.

3.9500
-0.50% -0.0200
26. 09:30:56 Toronto SE
Range: 3.9500 / 3.9500

CANOE EIT INCOME FUND PREF SER 1

25.05
0.00% 0.00
26. 15:26:43 Toronto SE
Range: 25.05 / 25.10

CANOE EIT INCOME FUND PREF SER 2

25.01
-0.04% -0.01
27. 14:29:29 Toronto SE
Range: 25.01 / 25.04

CANOE EIT INCOME FUND UNITS

14.48
0.70% 0.10
27. 16:00:00 Toronto SE
Range: 14.39 / 14.48

CANOPY GROWTH CORPORATION - COMMON SHARES

6.2100
1.64% 0.1000
27. 16:00:00 Toronto SE
Range: 6.0950 / 6.2300

CANSO CREDIT INCOME FUND UNITS

15.36
0.13% 0.02
27. 15:33:58 Toronto SE
Range: 15.31 / 15.36

CAPITAL POWER CORP PREF SERIES 3

24.05
0.21% 0.05
27. 15:58:05 Toronto SE
Range: 24.05 / 24.51

CAPITAL POWER CORPORATION

49.85
-1.99% -1.01
27. 16:00:00 Toronto SE
Range: 49.50 / 50.28

CAPITAL POWER CORPORATION PREF SERIES 1

15.25
0.99% 0.15
25. 09:40:03 Toronto SE
Range: 15.25 / 15.26

CAPITAL POWER CORPORATION PREF SERIES 5

23.75
0.00% 0.00
27. 13:21:50 Toronto SE
Range: 23.75 / 23.95

CAPSTONE COPPER CORP

10.77
-1.19% -0.13
27. 16:00:00 Toronto SE
Range: 10.71 / 10.95

CAPSTONE INFRASTRUCTURE CORP PREF A

14.45
-0.34% -0.05
25. 12:11:48 Toronto SE
Range: 14.45 / 14.50

Cardinal Energy Ltd

6.3500
-0.16% -0.0100
27. 16:00:00 Toronto SE
Range: 6.2900 / 6.3600

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

2.7800
-3.14% -0.0900
27. 16:00:01 Toronto SE
Range: 2.7600 / 2.8800

CARERX CORPORATION

1.8800
0.53% 0.0100
27. 15:58:03 Toronto SE
Range: 1.8500 / 1.8800

Cargojet Inc.

136.87
-1.09% -1.51
27. 16:00:00 Toronto SE
Range: 136.53 / 140.50

CARIBBEAN UTIL US

13.99
-2.85% -0.41
26. 15:38:23 Toronto SE
Range: 13.99 / 14.39

Cascades Inc

10.19
0.10% 0.01
27. 16:00:00 Toronto SE
Range: 10.07 / 10.23

CCL INC. CL A

83.38
2.07% 1.69
25. 11:34:06 Toronto SE
Range: 83.38 / 83.38

CCL INDUSTRIES INC., CL. B, NV

81.72
-0.29% -0.24
27. 16:00:00 Toronto SE
Range: 81.61 / 82.48

CDN APARTMENT UN

54.08
-0.81% -0.44
27. 16:00:00 Toronto SE
Range: 53.99 / 54.82

Cdn General Inv

39.80
0.76% 0.30
27. 15:57:59 Toronto SE
Range: 39.69 / 39.93

CDN WESTERN BANK

53.41
-1.64% -0.89
27. 16:00:01 Toronto SE
Range: 53.40 / 54.42

CELESTICA INC. COMMON STOCK

69.09
-1.53% -1.07
27. 16:00:01 Toronto SE
Range: 68.38 / 70.21

CEMATRIX CORPORATION

0.2500
-3.85% -0.0100
27. 15:24:23 Toronto SE
Range: 0.2450 / 0.2700

CENOVUS ENERGY INC COMMON STOCK

22.49
2.46% 0.54
27. 16:00:00 Toronto SE
Range: 22.07 / 22.56

CENOVUS ENERGY INC FIRST PREF SERIES 1

17.59
1.21% 0.21
27. 15:59:59 Toronto SE
Range: 17.59 / 17.61

CENOVUS ENERGY INC FIRST PREF SERIES 2

18.90
0.69% 0.13
27. 09:57:10 Toronto SE
Range: 18.90 / 18.90

CENOVUS ENERGY INC FIRST PREF SERIES 3

23.70
-0.04% -0.01
27. 15:59:59 Toronto SE
Range: 23.69 / 23.75

CENOVUS ENERGY INC FIRST PREF SERIES 5

23.96
0.71% 0.17
27. 15:53:46 Toronto SE
Range: 23.96 / 23.96

CENOVUS ENERGY INC FIRST PREF SERIES 7

23.60
-0.21% -0.05
26. 15:49:23 Toronto SE
Range: 23.60 / 23.60

Centamin PLC

2.7500
-3.51% -0.1000
27. 16:00:00 Toronto SE
Range: 2.7500 / 2.8300

CENTERRA GOLD INC. COMMON SHARES

10.03
-4.39% -0.46
27. 16:00:00 Toronto SE
Range: 10.01 / 10.47
شارك على،