الأسواق
جميع الأسهم

CANADIAN BANC CORP PREF A

10.81
-0.09% -0.01
14. 16:00:01 Toronto SE
Range: 10.80 / 10.83

CANADIAN IMPERIAL BANK OF COMMERCE COMMON STOCK

88.01
-0.05% -0.04
14. 16:00:02 Toronto SE
Range: 87.74 / 88.43

CANADIAN LIFE COMPANIES SPLIT CORP.

5.7800
0.87% 0.0500
14. 15:59:59 Toronto SE
Range: 5.7200 / 5.8000

CANADIAN LIFE SPLIT 2012 PREF SH

10.91
-0.09% -0.01
14. 16:00:00 Toronto SE
Range: 10.90 / 10.98

CANADIAN LRG CAP LDR SPLIT CORP PREF SER

10.92
-0.36% -0.04
14. 12:27:20 Toronto SE
Range: 10.92 / 10.92

CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK

144.04
-1.03% -1.50
14. 16:00:00 Toronto SE
Range: 143.84 / 146.60

CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK

42.67
-1.07% -0.46
14. 16:00:01 Toronto SE
Range: 42.53 / 43.41

CANADIAN PACIFIC KANSAS CITY LIMITED COMMON SHARES

109.88
-0.98% -1.09
14. 16:00:01 Toronto SE
Range: 109.77 / 111.72

CANADIAN TIRE CORPORATION, CL. A, NV

143.99
-0.77% -1.12
14. 16:00:00 Toronto SE
Range: 140.96 / 144.45

CANADIAN TIRE CORPORATION, LIMITED

224.00
-1.75% -4.00
13. 15:59:49 Toronto SE
Range: 223.00 / 229.99

CANADIAN UTILITIES LIMITED PREF SER C

21.48
0.28% 0.06
14. 16:00:00 Toronto SE
Range: 21.42 / 21.50

CANADIAN UTILITIES LTD PR SERIES AA

21.09
0.43% 0.09
14. 16:00:00 Toronto SE
Range: 21.00 / 21.12

CANADIAN UTILITIES LTD PREF SER BB

20.85
0.05% 0.01
14. 14:52:26 Toronto SE
Range: 20.85 / 20.90

CANADIAN UTILITIES LTD PREF SER CC

19.35
-0.26% -0.05
14. 15:34:13 Toronto SE
Range: 19.26 / 19.35

CANADIAN UTILITIES LTD PREF SER DD

19.36
0.05% 0.01
14. 16:00:00 Toronto SE
Range: 19.26 / 19.36

CANADIAN UTILITIES LTD PREF SER EE

22.30
0.72% 0.16
14. 15:34:02 Toronto SE
Range: 22.30 / 22.30

CANADIAN UTILITIES LTD PREF SER FF

24.88
-0.08% -0.02
14. 16:00:00 Toronto SE
Range: 24.85 / 24.89

CANADIAN UTILITIES LTD PREF SER HH

20.26
-0.30% -0.06
14. 15:59:53 Toronto SE
Range: 20.26 / 20.35

CANADIAN UTILITIES LTD., CL.A, NV

33.89
-0.91% -0.31
14. 16:00:02 Toronto SE
Range: 33.87 / 34.39

CANADIAN WESTERN BANK PREF SERIES 5

25.50
0.00% 0.00
14. 16:00:00 Toronto SE
Range: 25.50 / 25.50

CANADIAN WESTERN BANK PREF SERIES 9

27.25
0.00% 0.00
14. 16:00:01 Toronto SE
Range: 27.21 / 27.30

CANAGOLD RESOURCES LTD

0.3250
1.56% 0.0050
14. 13:59:26 Toronto SE
Range: 0.3050 / 0.3250

Canfor Corp

15.16
0.86% 0.13
14. 16:00:01 Toronto SE
Range: 15.04 / 15.52

CANFOR PULP PRODUCTS INC.

0.8000
0.00% 0.0000
14. 15:19:28 Toronto SE
Range: 0.7900 / 0.8000

CANLAN ICE SPORTS CORP.

4.0800
0.00% 0.0000
14. 09:30:05 Toronto SE
Range: 4.0800 / 4.0800

CANOE EIT INCOME FUND PREF SER 1

25.28
-0.20% -0.05
13. 14:57:39 Toronto SE
Range: 25.26 / 25.49

CANOE EIT INCOME FUND PREF SER 2

25.29
-0.24% -0.06
14. 15:28:05 Toronto SE
Range: 25.29 / 25.30

CANOE EIT INCOME FUND UNITS

15.42
0.00% 0.00
14. 16:00:00 Toronto SE
Range: 15.39 / 15.46

CANOPY GROWTH CORPORATION - COMMON SHARES

2.6800
0.00% 0.0000
14. 16:00:00 Toronto SE
Range: 2.6200 / 2.7900

CANSO CREDIT INCOME FUND UNITS

16.05
0.31% 0.05
14. 14:42:35 Toronto SE
Range: 15.92 / 16.05

CAPITAL GROUP GLOBAL EQUITY SELECT ETF

26.63
-0.13% -0.04
14. 15:59:30 Toronto SE
Range: 26.61 / 26.66

CAPITAL GROUP INTL EQUITY SELECT ETF

25.92
0.00% 0.00
14. 14:30:23 Toronto SE
Range: 25.90 / 25.93

CAPITAL GROUP MULTI SEC INCOME SLCT ETF

24.85
0.22% 0.05
13. 15:59:29 Toronto SE
Range: 24.82 / 24.86

CAPITAL GROUP WORLD BOND SELECT ETF

24.72
-0.20% -0.05
14. 09:51:32 Toronto SE
Range: 24.72 / 24.72

CAPITAL POWER CORP PREF SERIES 3

24.95
0.16% 0.04
14. 16:00:02 Toronto SE
Range: 24.90 / 24.95

CAPITAL POWER CORPORATION

52.07
2.06% 1.05
14. 16:00:02 Toronto SE
Range: 50.95 / 52.66

CAPITAL POWER CORPORATION PREF SERIES 1

18.03
0.73% 0.13
14. 15:13:19 Toronto SE
Range: 18.03 / 18.03

CAPITAL POWER CORPORATION PREF SERIES 5

24.70
0.12% 0.03
14. 16:00:02 Toronto SE
Range: 24.67 / 24.70

CAPSTONE COPPER CORP

8.6400
-1.71% -0.1500
14. 16:00:02 Toronto SE
Range: 8.5050 / 8.8200

CAPSTONE INFRASTRUCTURE CORP PREF A

14.75
1.03% 0.15
12. 14:19:17 Toronto SE
Range: 14.65 / 14.75
شارك على،