الأسواق
جميع الأسهم

CANADIAN UTILITIES LTD PREF SER FF

24.99
-0.02% 0.00
10. 09:37:53 Toronto SE
Range: 24.82 / 25.00

CANADIAN UTILITIES LTD PREF SER HH

20.01
-0.94% -0.19
10. 15:35:29 Toronto SE
Range: 20.01 / 20.02

CANADIAN UTILITIES LTD., CL.A, NV

34.09
-0.55% -0.19
10. 16:00:01 Toronto SE
Range: 33.79 / 34.19

CANADIAN WESTERN BANK PREF SERIES 5

25.45
0.55% 0.14
10. 15:24:39 Toronto SE
Range: 25.35 / 25.45

CANADIAN WESTERN BANK PREF SERIES 9

27.51
-0.83% -0.23
09. 10:09:18 Toronto SE
Range: 27.51 / 27.56

CANAGOLD RESOURCES LTD

0.3100
6.90% 0.0200
10. 15:34:34 Toronto SE
Range: 0.2800 / 0.3150

Canfor Corp

14.94
-0.80% -0.12
10. 16:00:00 Toronto SE
Range: 14.79 / 15.18

CANFOR PULP PRODUCTS INC.

0.8000
-1.23% -0.0100
10. 13:27:10 Toronto SE
Range: 0.7900 / 0.8000

CANLAN ICE SPORTS CORP.

3.9000
0.52% 0.0200
07. 14:41:17 Toronto SE
Range: 3.9000 / 3.9000

CANOE EIT INCOME FUND PREF SER 1

25.14
0.00% 0.00
10. 15:46:40 Toronto SE
Range: 25.12 / 25.14

CANOE EIT INCOME FUND PREF SER 2

25.12
-0.12% -0.03
10. 15:21:49 Toronto SE
Range: 25.12 / 25.13

CANOE EIT INCOME FUND UNITS

15.41
-0.52% -0.08
10. 16:00:00 Toronto SE
Range: 15.36 / 15.47

CANOPY GROWTH CORPORATION - COMMON SHARES

3.5200
-7.12% -0.2700
10. 16:00:00 Toronto SE
Range: 3.4400 / 3.7200

CANSO CREDIT INCOME FUND UNITS

15.99
0.44% 0.07
10. 15:43:15 Toronto SE
Range: 15.95 / 16.10

CAPITAL GROUP GLOBAL EQUITY SELECT ETF

25.61
-1.39% -0.36
10. 15:31:44 Toronto SE
Range: 25.57 / 25.68

CAPITAL GROUP INTL EQUITY SELECT ETF

24.46
-0.73% -0.18
10. 13:07:37 Toronto SE
Range: 24.45 / 24.46

CAPITAL GROUP MULTI SEC INCOME SLCT ETF

24.66
-0.28% -0.07
10. 15:55:22 Toronto SE
Range: 24.66 / 24.68

CAPITAL GROUP WORLD BOND SELECT ETF

24.56
-0.16% -0.04
07. 10:59:40 Toronto SE
Range: 24.56 / 24.56

CAPITAL POWER CORP PREF SERIES 3

24.85
0.00% 0.00
10. 15:32:23 Toronto SE
Range: 24.85 / 24.85

CAPITAL POWER CORPORATION

60.80
1.11% 0.67
10. 16:00:01 Toronto SE
Range: 59.10 / 60.84

CAPITAL POWER CORPORATION PREF SERIES 1

17.70
1.14% 0.20
09. 13:22:05 Toronto SE
Range: 17.50 / 17.70

CAPITAL POWER CORPORATION PREF SERIES 5

24.25
-0.12% -0.03
10. 15:14:12 Toronto SE
Range: 24.25 / 24.40

CAPSTONE COPPER CORP

8.6900
-5.85% -0.5400
10. 16:00:01 Toronto SE
Range: 8.6700 / 9.3700

CAPSTONE INFRASTRUCTURE CORP PREF A

14.75
0.00% 0.00
10. 15:54:09 Toronto SE
Range: 14.75 / 14.75

Cardinal Energy Ltd

6.8500
0.74% 0.0500
10. 16:00:01 Toronto SE
Range: 6.8350 / 6.9700

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

1.8600
-2.11% -0.0400
10. 16:00:00 Toronto SE
Range: 1.8100 / 1.8900

CARERX CORPORATION

2.1300
-0.47% -0.0100
10. 16:00:00 Toronto SE
Range: 2.1200 / 2.1300

Cargojet Inc.

113.03
0.20% 0.23
10. 16:00:01 Toronto SE
Range: 110.78 / 113.55

CARIBBEAN UTIL US

13.50
-2.88% -0.40
10. 15:58:23 Toronto SE
Range: 13.50 / 13.82

Cascades Inc

12.15
0.41% 0.05
10. 16:00:00 Toronto SE
Range: 11.94 / 12.22

CCL INC. CL A

72.99
-0.01% -0.01
09. 14:11:35 Toronto SE
Range: 72.79 / 72.99

CCL INDUSTRIES INC., CL. B, NV

72.39
-0.84% -0.61
10. 16:00:00 Toronto SE
Range: 71.91 / 72.95

CDN APARTMENT UN

41.71
-2.32% -0.99
10. 16:00:00 Toronto SE
Range: 41.56 / 42.75

Cdn General Inv

40.50
-2.20% -0.91
10. 15:59:59 Toronto SE
Range: 40.50 / 41.16

CDN WESTERN BANK

59.43
-0.24% -0.14
10. 16:00:00 Toronto SE
Range: 59.05 / 59.52

CELESTICA INC. COMMON STOCK

149.55
0.97% 1.44
10. 16:00:01 Toronto SE
Range: 142.79 / 151.25

CEMATRIX CORPORATION

0.2500
0.00% 0.0000
10. 15:58:55 Toronto SE
Range: 0.2500 / 0.2650

CENOVUS ENERGY INC COMMON STOCK

22.24
0.72% 0.16
10. 16:00:01 Toronto SE
Range: 22.23 / 22.97

CENOVUS ENERGY INC FIR

24.99
0.00% 0.00
31. 12:41:46 Toronto SE
Range: 24.99 / 24.99

CENOVUS ENERGY INC FIRST PREF SERIES 1

21.55
0.05% 0.01
10. 13:53:08 Toronto SE
Range: 21.35 / 21.55
شارك على،