الأسواق
جميع الأسهم

BROOKFIELD REINSURANCE LTD

56.95
-0.47% -0.27
28. 15:00:02 Toronto SE
Range: 56.55 / 58.67

BROOKFIELD REINSURANCE LTD NV

56.77
-0.25% -0.14
28. 14:50:04 Toronto SE
Range: 56.61 / 57.12

BROOKFIELD RENEWABLE C

38.76
-4.67% -1.90
28. 15:00:02 Toronto SE
Range: 38.51 / 40.80

BROOKFIELD RENEWABLE LP PREF SER 13

20.49
2.91% 0.58
28. 15:00:01 Toronto SE
Range: 20.29 / 20.49

BROOKFIELD RENEWABLE LP PREF SER 18

18.65
0.00% 0.00
27. 14:07:49 Toronto SE
Range: 18.65 / 18.65

BROOKFIELD RENEWABLE LP PREF SER 7

24.11
0.00% 0.00
27. 14:59:30 Toronto SE
Range: 24.00 / 24.11

BROOKFIELD RENEWABLE P

33.85
-5.63% -2.02
28. 15:00:02 Toronto SE
Range: 33.77 / 36.02

BROOKFIELD RENEWABLE POWER PREF EQT SR 5

17.81
0.23% 0.04
28. 13:51:29 Toronto SE
Range: 17.80 / 17.95

BROOKFIELD RENEWABLE POWER PREF EQT SR 6

17.90
0.79% 0.14
28. 15:00:01 Toronto SE
Range: 17.80 / 17.90

BROOKFIELD RENEWABLE POWER PREF EQTY INC

20.06
0.00% 0.00
27. 15:00:01 Toronto SE
Range: 20.06 / 20.06

BROOKFIELD RENEWABLE PREF CL A SER 1

17.46
0.17% 0.03
28. 15:00:01 Toronto SE
Range: 17.44 / 17.97

BROOKFIELD RENEWABLE PREF CL A SER 2

18.00
0.17% 0.03
28. 09:15:45 Toronto SE
Range: 17.95 / 18.00

BRP INC. - COMMON SUBO

87.65
0.93% 0.81
28. 15:00:03 Toronto SE
Range: 86.74 / 88.25

BSR REAL ESTATE INVESTMENT TRUST

16.28
0.06% 0.01
28. 15:00:00 Toronto SE
Range: 15.60 / 16.41

BTB REIT UNITS

3.1300
-0.95% -0.0300
28. 15:00:01 Toronto SE
Range: 3.1200 / 3.1500

Buhler Ind

2.0500
0.00% 0.0000
28. 13:41:34 Toronto SE
Range: 2.0500 / 2.0500

BURCON NUTRASCIENCE CORPORATION

0.2150
-2.27% -0.0050
28. 12:50:36 Toronto SE
Range: 0.2100 / 0.2200

CAE INC. ORDINARY SHAR

25.41
-2.16% -0.56
28. 15:00:03 Toronto SE
Range: 25.34 / 26.00

CALDWELL PARTNERS INTERNATIONAL INC

0.9300
3.33% 0.0300
28. 14:30:36 Toronto SE
Range: 0.8500 / 0.9300

CALDWELL US DIVIDEND ADVANTAGE FUND ETF

16.49
0.18% 0.03
28. 13:29:09 Toronto SE
Range: 16.49 / 16.49

CALFRAC WELL SERVICES LTD.

4.2500
1.19% 0.0500
28. 15:00:01 Toronto SE
Range: 4.2000 / 4.3500

Calian Group Ltd

56.25
0.18% 0.10
28. 15:00:03 Toronto SE
Range: 55.96 / 56.48

Calibre Mining Corp

1.8000
-1.10% -0.0200
28. 15:00:01 Toronto SE
Range: 1.7900 / 1.8450

CAMECO CORPORATION COM

67.31
-5.02% -3.56
28. 15:00:03 Toronto SE
Range: 66.87 / 71.73

CANACCORD GENUITY GROUP INC

8.4600
2.17% 0.1800
28. 15:00:01 Toronto SE
Range: 8.3000 / 8.5300

CANACCORD GENUITY GROUP INC PREF A

14.55
-0.61% -0.09
28. 14:02:06 Toronto SE
Range: 14.50 / 14.75

CANACCORD GENUITY GROUP INC PREF C

19.50
-1.02% -0.20
28. 08:36:28 Toronto SE
Range: 19.50 / 19.50

Canacol Energy Ltd

4.3300
3.10% 0.1300
28. 15:00:03 Toronto SE
Range: 4.2600 / 4.3300

CANADA GOOSE HOLDINGS

17.69
-1.89% -0.34
28. 15:00:01 Toronto SE
Range: 17.53 / 18.10

CANADIAN BANC CORP

10.78
-1.28% -0.14
28. 14:59:59 Toronto SE
Range: 10.74 / 10.84

CANADIAN BANC CORP PREF A

10.04
-0.30% -0.03
28. 15:00:02 Toronto SE
Range: 10.02 / 10.05

CANADIAN HIGH INCOME EQUITY FUND

6.6500
-2.06% -0.1400
27. 08:54:23 Toronto SE
Range: 6.6500 / 6.6500

CANADIAN IMPERIAL BANK

65.05
-2.11% -1.40
28. 15:00:02 Toronto SE
Range: 64.91 / 65.83

CANADIAN LIFE COMPANIES SPLIT CORP.

4.4600
0.45% 0.0200
28. 14:59:29 Toronto SE
Range: 4.4200 / 4.5000

CANADIAN LIFE SPLIT 2012 PREF SH

10.12
0.00% 0.00
28. 14:05:57 Toronto SE
Range: 10.02 / 10.12

CANADIAN LRG CAP LDR SPLIT CORP PREF SER

10.31
-0.87% -0.09
28. 14:54:38 Toronto SE
Range: 10.30 / 10.31

CANADIAN NATIONAL RAIL

161.66
0.07% 0.11
28. 15:00:01 Toronto SE
Range: 161.20 / 163.54

CANADIAN NATURAL RESOU

48.73
-0.20% -0.10
28. 15:00:02 Toronto SE
Range: 48.50 / 49.40

CANADIAN PACIFIC KANSA

107.74
-0.42% -0.45
28. 15:00:02 Toronto SE
Range: 107.65 / 109.42

CANADIAN TIRE CORPORATION, CL. A, NV

135.74
0.53% 0.71
28. 15:00:03 Toronto SE
Range: 135.00 / 136.17
شارك على،