الأسواق
جميع الأسهم

Wonder Electricals Ltd

159.94
1.26% 1.99
20. 04:00:00 NSE India
Range: 157.21 / 165.40

Wonderla Holidays Ltd

806.00
-1.96% -16.15
20. 04:00:00 NSE India
Range: 797.20 / 825.00

Worth Peripherals Ltd

122.00
-1.72% -2.13
20. 03:59:55 NSE India
Range: 121.23 / 126.69

XCHANGING SOLUTIONS LTD

108.00
-4.84% -5.49
20. 04:00:02 NSE India
Range: 108.00 / 114.75

Xelpmoc Design and Tech Ltd

139.00
0.30% 0.42
20. 03:58:59 NSE India
Range: 134.00 / 141.90

Xpro India Ltd

1540.00
-2.45% -38.70
20. 03:59:56 NSE India
Range: 1525.00 / 1588.85

XTGlobal Infotech Ltd

42.19
1.76% 0.73
20. 03:59:12 NSE India
Range: 41.72 / 43.37

Yaari Digital Integrated Services Ltd

17.74
-5.03% -0.94
16. 02:11:09 NSE India
Range: 17.74 / 17.74

Yash Optics and Lens Ltd

85.00
0.71% 0.60
20. 03:58:40 NSE India
Range: 84.45 / 86.40

Yasho Industries Ltd

2055.00
-4.47% -96.20
20. 03:59:54 NSE India
Range: 2050.00 / 2165.20

Yasons Chemex Care Ltd

19.00
-3.55% -0.70
20. 03:46:05 NSE India
Range: 19.00 / 20.00

Yatharth Hospital and Trauma Care Services Ltd

626.00
-0.95% -6.00
20. 04:00:01 NSE India
Range: 621.30 / 647.00

Yatra Online Ltd

113.20
-1.68% -1.93
20. 04:00:00 NSE India
Range: 111.63 / 116.20

Yes Bank Ltd

19.83
-2.60% -0.53
20. 04:00:04 NSE India
Range: 19.75 / 20.50

Yudiz Solutions Ltd

68.70
-4.98% -3.60
19. 03:14:14 NSE India
Range: 68.70 / 72.15

Yuken India Ltd

1047.00
-4.57% -50.15
20. 03:59:42 NSE India
Range: 1040.00 / 1129.85

Zaggle Prepaid Ocean Services Ltd

541.40
1.57% 8.35
20. 04:00:00 NSE India
Range: 512.00 / 548.00

Zeal Global Services Ltd

181.55
0.86% 1.55
20. 03:37:00 NSE India
Range: 181.00 / 185.00

Zee Entertainment Enterprises Ltd

125.54
-3.76% -4.90
20. 03:59:59 NSE India
Range: 124.50 / 132.19

Zee Learn Ltd

8.4800
-0.24% -0.0200
20. 04:00:00 NSE India
Range: 8.2000 / 8.6100

Zee Media Corp Ltd

18.70
-1.58% -0.30
20. 04:00:03 NSE India
Range: 18.12 / 19.00

Zen Technologies Ltd

2562.30
5.71% 138.30
20. 04:00:00 NSE India
Range: 2324.05 / 2580.10

Zenith Drugs Ltd

84.60
-2.42% -2.10
20. 03:58:21 NSE India
Range: 82.50 / 86.00

Zenith Exports Ltd

283.20
2.91% 8.00
20. 03:54:08 NSE India
Range: 275.00 / 288.95

Zenith Steel Pipes & Industries Ltd

8.5000
-3.30% -0.2900
20. 04:00:02 NSE India
Range: 8.4500 / 8.9100

Zensar Technologies Ltd

765.20
-1.66% -12.90
20. 04:00:02 NSE India
Range: 761.10 / 793.20

ZERODHAAMC - LIQUIDCASE

106.06
0.08% 0.08
20. 04:00:01 NSE India
Range: 106.04 / 106.06

ZF Commercial Vehicle Control Systems India Ltd

11629.90
-0.02% -2.05
20. 04:00:02 NSE India
Range: 11560.85 / 11749.85

Zim Laboratories Ltd

108.36
-2.61% -2.90
20. 04:00:02 NSE India
Range: 108.26 / 112.50

Zinka Logistics Solutions Ltd

490.00
-1.62% -8.05
20. 04:00:03 NSE India
Range: 460.60 / 514.70

Zodiac Clothing Co Ltd

137.50
-3.89% -5.56
20. 04:00:01 NSE India
Range: 131.00 / 149.01

Zodiac Energy Ltd

562.85
5.00% 26.80
20. 03:59:46 NSE India
Range: 554.65 / 562.85

Zomato Ltd

274.70
-4.78% -13.80
20. 04:00:00 NSE India
Range: 274.35 / 290.50

Zota Health Care Ltd

782.00
-2.89% -23.25
20. 03:59:58 NSE India
Range: 775.35 / 822.00

Z-Tech (India) Ltd

505.45
2.00% 9.90
20. 03:44:26 NSE India
Range: 505.45 / 505.45

Zuari Agro Chemicals Ltd

222.00
-4.34% -10.07
20. 04:00:00 NSE India
Range: 220.00 / 234.40

Zuari Industries Ltd

334.40
-3.13% -10.80
20. 04:00:02 NSE India
Range: 329.05 / 348.70

ZYDUS LIFESCIENCES LTD

971.55
-1.43% -14.05
20. 03:59:59 NSE India
Range: 970.30 / 990.95

Zydus Wellness Ltd

1913.70
-2.89% -57.00
20. 04:00:02 NSE India
Range: 1897.60 / 2002.80
شارك على،