الأسواق
جميع الأسهم

Bajaj Consumer Care Ltd

244.30
1.22% 2.95
02. 05:00:01 NSE India
Range: 241.85 / 247.50

BAJAJ ELECT.LTD

943.00
-0.45% -4.25
02. 04:59:56 NSE India
Range: 940.50 / 954.95

BAJAJ FINANCE LIMITED

6895.00
-0.41% -28.55
02. 05:00:00 NSE India
Range: 6865.00 / 6968.75

BAJAJ FINSERV LTD.

1618.00
0.19% 3.00
02. 04:59:59 NSE India
Range: 1611.00 / 1635.00

Bajaj Healthcare Limited

323.00
-0.81% -2.65
02. 04:59:49 NSE India
Range: 321.20 / 328.90

BAJAJ HINDUSTHAN SUGAR LT

35.90
0.00% 0.00
02. 05:00:01 NSE India
Range: 35.80 / 37.00

BAJAJ HOLDINGS & INVS LTD

8080.05
-0.44% -36.10
02. 05:00:01 NSE India
Range: 8014.30 / 8250.00

Bajel Projects Limited

276.95
2.54% 6.85
02. 05:00:01 NSE India
Range: 268.20 / 283.15

BAL PHARMA LTD.

102.70
3.69% 3.65
02. 04:59:55 NSE India
Range: 98.60 / 104.85

BALAJI AMINES LIMITED

2176.00
-0.75% -16.35
02. 05:00:00 NSE India
Range: 2171.00 / 2199.60

BALAJI TELEFILMS LIMITED.

79.80
-2.33% -1.90
02. 05:00:02 NSE India
Range: 79.50 / 83.15

BALAXI VENTURES LIMITED

607.80
-0.61% -3.70
02. 04:59:50 NSE India
Range: 598.65 / 616.70

BALKRISHNA IND. LTD

2467.00
1.53% 37.10
02. 05:00:01 NSE India
Range: 2427.15 / 2467.00

BALKRISHNA PAPER MILLS L

28.65
4.95% 1.35
02. 04:58:22 NSE India
Range: 28.65 / 28.65

Balmer Lawrie & Co Ltd

276.20
0.86% 2.35
02. 04:59:57 NSE India
Range: 274.15 / 283.95

Balrampur Chini Mills Ltd

396.00
0.11% 0.45
02. 05:00:01 NSE India
Range: 393.15 / 399.40

Banaras Beads Ltd

94.85
0.11% 0.10
02. 04:58:07 NSE India
Range: 92.95 / 96.40

BANCO PRODUCTS (I) LTD

632.00
1.31% 8.15
02. 05:00:00 NSE India
Range: 623.85 / 636.40

Bandhan Bank Limited

190.65
1.25% 2.35
02. 05:00:02 NSE India
Range: 188.55 / 191.30

BANG OVERSEAS LTD.

51.60
-2.27% -1.20
02. 04:59:34 NSE India
Range: 51.35 / 53.70

Bank of Baroda

279.55
-0.69% -1.95
02. 04:59:57 NSE India
Range: 279.00 / 283.90

Bank of India

151.60
-2.26% -3.50
02. 05:00:02 NSE India
Range: 151.10 / 156.30

Bank of Maharashtra

69.70
-0.57% -0.40
02. 05:00:03 NSE India
Range: 69.10 / 70.60

Banka BioLoo Limited

99.00
-1.98% -2.00
02. 04:44:49 NSE India
Range: 99.00 / 102.50

BANNARI AM SPIN MILL LTD.

51.50
-1.62% -0.85
02. 04:59:46 NSE India
Range: 51.20 / 53.20

Bannari Amman Sugars Ltd

2702.00
1.95% 51.65
02. 04:59:40 NSE India
Range: 2650.35 / 2725.00

BANSWARA SYNTEX LIMITED

148.70
-0.67% -1.00
02. 04:59:25 NSE India
Range: 148.60 / 151.50

BARAK VALLEY CEM. LTD.

56.80
1.97% 1.10
02. 03:44:36 NSE India
Range: 56.00 / 56.80

Barbeque Nation Hosp. Ltd

545.80
-1.36% -7.50
02. 05:00:02 NSE India
Range: 545.80 / 555.95

BARODABNP - BBNPPGOLD

70.80
-0.28% -0.20
02. 04:59:08 NSE India
Range: 70.80 / 71.40

Bartronics India Limited

24.50
1.87% 0.45
02. 04:59:50 NSE India
Range: 23.60 / 24.50

BASF India Ltd

4036.00
8.01% 299.35
02. 05:00:01 NSE India
Range: 3725.75 / 4040.00

Basilic Fly Studio Ltd

404.00
-14.98% -71.20
02. 05:00:01 NSE India
Range: 380.20 / 426.00

Bata India Ltd

1354.95
-1.04% -14.20
02. 05:00:01 NSE India
Range: 1351.00 / 1374.80

Baweja Studios Limited

102.50
-1.77% -1.85
02. 04:45:12 NSE India
Range: 102.00 / 107.70

Bayer CropScience Ltd

5441.60
-1.18% -65.05
02. 04:59:51 NSE India
Range: 5430.50 / 5566.00

BCL Industries Limited

56.80
-3.57% -2.10
02. 04:59:58 NSE India
Range: 56.40 / 59.05

BEARDSELL LIMITED

45.45
9.92% 4.10
02. 05:00:00 NSE India
Range: 41.10 / 45.45

BEDMUTHA INDUST LTD

203.00
0.57% 1.15
02. 04:59:56 NSE India
Range: 198.60 / 203.95

BEML Land Assets Limited

253.25
-1.46% -3.75
02. 05:00:00 NSE India
Range: 252.80 / 258.05
شارك على،