الأسواق
جميع الأسهم

Mahalaxmi Rubtech Ltd

257.95
-0.39% -1.02
22. 05:00:02 NSE India
Range: 251.00 / 268.25

Mahamaya Steel Industries Ltd

248.55
0.85% 2.10
22. 04:32:54 NSE India
Range: 236.00 / 254.95

Mahanagar Gas Ltd

1347.60
4.17% 53.90
22. 04:59:56 NSE India
Range: 1296.60 / 1354.50

Mahanagar Telephone Nigam Ltd

44.20
-0.70% -0.31
22. 04:59:57 NSE India
Range: 43.23 / 45.29

Maharashtra Scooters Ltd

11420.00
0.68% 77.00
22. 04:59:53 NSE India
Range: 11218.00 / 11480.00

Maharashtra Seamless Ltd

697.50
-1.18% -8.35
22. 05:00:01 NSE India
Range: 697.50 / 712.10

Maheshwari Logistics Ltd

59.08
1.79% 1.04
22. 04:59:34 NSE India
Range: 58.61 / 60.00

Mahickra Chemicals Ltd

112.30
0.00% 0.00
16. 02:46:00 NSE India
Range: 107.00 / 112.30

MAHINDRA & MAHINDRA LTD

2811.10
1.70% 47.10
22. 05:00:00 NSE India
Range: 2756.00 / 2822.00

Mahindra EPC Irrigation Ltd

141.50
-4.26% -6.30
22. 04:59:53 NSE India
Range: 140.55 / 150.00

Mahindra Holidays & Resorts India Ltd

317.90
0.86% 2.70
22. 04:59:35 NSE India
Range: 313.15 / 320.00

Mahindra Lifespace Developers Ltd

328.85
0.81% 2.65
22. 04:59:58 NSE India
Range: 324.30 / 331.60

Mahindra Logistics Ltd

315.00
2.46% 7.55
22. 04:59:58 NSE India
Range: 314.25 / 325.75

Maithan Alloys Ltd

986.00
7.13% 65.60
22. 05:00:02 NSE India
Range: 915.00 / 1021.00

Maitreya Medicare Ltd

319.70
-0.08% -0.25
22. 04:58:29 NSE India
Range: 314.20 / 328.85

Maks Energy Solutions India Ltd

28.75
2.68% 0.75
22. 04:45:42 NSE India
Range: 28.75 / 28.75

Mallcom (India) Ltd

1303.10
3.01% 38.10
22. 05:00:02 NSE India
Range: 1248.60 / 1335.00

Malu Paper Mills Ltd

35.50
-3.11% -1.14
22. 04:59:09 NSE India
Range: 35.00 / 37.13

Mamata Machinery Ltd

387.90
-0.87% -3.40
22. 05:00:03 NSE India
Range: 378.10 / 395.05

Man Industries (India) Ltd

288.50
-1.84% -5.40
22. 04:59:55 NSE India
Range: 287.15 / 300.75

Man Infraconstruction Ltd

167.10
2.17% 3.55
22. 04:59:54 NSE India
Range: 162.30 / 167.99

Manaksia Aluminium Co Ltd

26.37
0.04% 0.01
22. 04:59:51 NSE India
Range: 26.20 / 28.90

Manaksia Coated Metals & Industries Ltd

91.62
1.99% 1.79
22. 04:44:27 NSE India
Range: 91.62 / 91.62

Manaksia Ltd

71.05
9.27% 6.03
22. 04:59:33 NSE India
Range: 65.50 / 75.45

Manaksia Steels Ltd

60.18
20.00% 10.03
22. 04:53:00 NSE India
Range: 52.04 / 60.18

Manali Petrochemicals Ltd

58.00
1.58% 0.90
22. 05:00:01 NSE India
Range: 56.21 / 58.19

Manappuram Finance Ltd

232.15
-0.51% -1.19
22. 05:00:03 NSE India
Range: 231.55 / 234.80

Manav Infra Projects Ltd

11.00
4.76% 0.50
04. 03:20:31 NSE India
Range: 11.00 / 11.00

Manav Infra Projects Ltd

0.8000
33.33% 0.2000
17. 23:00:14 NSE India
Range: 0.8000 / 0.8000

Manba Finance Ltd

138.10
1.32% 1.80
22. 04:59:52 NSE India
Range: 135.40 / 144.16

Mandeep Auto Industries Ltd

27.95
1.82% 0.50
22. 04:44:28 NSE India
Range: 27.95 / 27.95

Mangal Credit & Fincorp Ltd

168.00
1.62% 2.68
22. 04:58:54 NSE India
Range: 161.41 / 170.01

Mangalam Alloys Ltd

31.90
2.08% 0.65
22. 03:40:31 NSE India
Range: 31.90 / 31.90

Mangalam Cement Ltd

834.00
-0.51% -4.30
22. 04:59:58 NSE India
Range: 828.95 / 850.45

Mangalam Drugs & Organics Ltd

82.30
-1.90% -1.59
22. 04:59:50 NSE India
Range: 81.70 / 84.40

Mangalam Global Enterprise Ltd

15.05
4.15% 0.60
22. 04:59:45 NSE India
Range: 14.06 / 15.05

Mangalam Organics Ltd

410.00
-0.11% -0.45
22. 04:59:51 NSE India
Range: 405.50 / 418.35

Mangalam Worldwide Ltd

161.40
-0.98% -1.60
22. 03:56:49 NSE India
Range: 161.40 / 167.50

Mangalore Chemicals & Fertilizers Ltd

196.01
-1.82% -3.64
22. 05:00:01 NSE India
Range: 195.87 / 200.60

Mangalore Refinery and Petrochemicals Ltd

142.60
1.08% 1.52
22. 04:59:55 NSE India
Range: 140.00 / 143.60
شارك على،