الأسواق
جميع الأسهم

Master Components Limited

290.90
-1.99% -5.90
12. 00:44:37 NSE India
Range: 290.90 / 290.90

Matrimony.Com Limited

668.10
2.38% 15.50
14. 04:59:57 NSE India
Range: 646.35 / 680.45

MAWANA SUGARS LIMITED

100.30
0.82% 0.82
14. 04:59:59 NSE India
Range: 99.74 / 101.74

Max Estates Limited

495.00
-1.59% -8.00
14. 05:00:03 NSE India
Range: 494.00 / 515.65

MAX FINANCIAL SERV LTD

1235.00
3.13% 37.45
14. 04:59:58 NSE India
Range: 1193.60 / 1235.00

Max Healthcare Ins Ltd

1010.30
0.84% 8.40
14. 05:00:02 NSE India
Range: 996.30 / 1025.40

Max India Limited

243.00
-1.10% -2.70
14. 04:59:09 NSE India
Range: 237.95 / 248.65

Maxposure Limited

89.90
3.10% 2.70
14. 04:58:19 NSE India
Range: 88.00 / 90.30

Mayur Uniquoters Ltd

597.80
2.71% 15.75
14. 05:00:01 NSE India
Range: 579.50 / 600.05

Mazagon Dock Shipbuil Ltd

3942.00
1.32% 51.20
14. 05:00:00 NSE India
Range: 3851.20 / 3985.00

MAZDA LIMITED

1366.00
0.45% 6.10
14. 04:59:52 NSE India
Range: 1327.95 / 1411.40

MBL Infrastructures Ltd

53.75
3.70% 1.92
14. 04:59:39 NSE India
Range: 51.83 / 54.00

MCLEOD RUSSEL INDIA LTD.

29.27
-1.45% -0.43
14. 04:59:59 NSE India
Range: 29.05 / 31.18

MCNALLY BH. ENG. CO.LTD

3.5500
4.72% 0.1600
14. 04:42:27 NSE India
Range: 3.3600 / 3.5500

Mcon Rasayan India Ltd

194.30
-4.99% -10.20
14. 04:16:34 NSE India
Range: 194.30 / 194.30

Medi Assist Health Ser L

586.90
-0.99% -5.85
14. 05:00:00 NSE India
Range: 580.80 / 625.95

Medicamen Biotech Limited

463.50
2.56% 11.55
14. 04:59:22 NSE India
Range: 449.25 / 469.50

Medicamen Organics Ltd

52.00
-3.35% -1.80
14. 04:55:27 NSE India
Range: 51.15 / 53.00

Medico Remedies Limited

55.51
-1.23% -0.69
14. 04:59:56 NSE India
Range: 54.26 / 57.87

Medplus Health Serv Ltd

705.00
3.13% 21.40
14. 04:59:58 NSE India
Range: 696.05 / 713.70

Mega Flex Plastics Ltd

52.60
4.57% 2.30
14. 04:54:33 NSE India
Range: 50.10 / 52.60

Megasoft Ltd

72.00
3.11% 2.17
14. 04:59:03 NSE India
Range: 68.40 / 72.00

Megastar Foods Limited

230.00
-1.54% -3.60
14. 04:59:58 NSE India
Range: 226.85 / 243.05

Megatherm Induction Ltd

316.60
-5.00% -16.65
14. 03:44:29 NSE India
Range: 316.60 / 316.60

Meghmani Organics Limited

95.30
2.42% 2.25
14. 04:59:57 NSE India
Range: 93.21 / 96.20

MENON BEARINGS LIMITED

122.50
0.29% 0.35
14. 04:59:41 NSE India
Range: 121.01 / 124.00

MEP INFRA. DEVELOPERS LTD

4.1100
-5.08% -0.2200
11. 04:56:35 NSE India
Range: 4.1100 / 4.1100

Metro Brands Limited

1123.60
-0.37% -4.15
14. 04:59:55 NSE India
Range: 1116.00 / 1143.80

Metropolis Healthcare Ltd

2028.70
-1.05% -21.45
14. 05:00:00 NSE India
Range: 2024.30 / 2069.10

MIC Electronics Ltd

86.50
1.94% 1.65
14. 05:00:01 NSE India
Range: 83.06 / 87.95

Micropro Software Sol L

35.30
-1.94% -0.70
13. 01:24:29 NSE India
Range: 35.30 / 35.30

Milton Industries Ltd

41.00
-0.97% -0.40
04. 03:14:51 NSE India
Range: 41.00 / 41.00

MINDA CORPORATION LTD

494.05
3.67% 17.50
14. 05:00:03 NSE India
Range: 484.50 / 499.85

Mindpool Technologies Ltd

63.25
-4.89% -3.25
11. 03:41:35 NSE India
Range: 63.25 / 63.25

Mindspace Business P REIT

378.00
1.60% 5.97
14. 05:00:01 NSE India
Range: 365.00 / 378.72

MINDTECK (INDIA) LIMITED

249.15
-5.00% -13.10
14. 04:59:47 NSE India
Range: 249.15 / 261.00

MIRAEAMC - ALPHAETF

25.39
-0.08% -0.02
14. 05:00:00 NSE India
Range: 25.22 / 25.56

MIRAEAMC - BANKETF

506.81
0.21% 1.07
14. 04:59:19 NSE India
Range: 503.58 / 510.19

MIRAEAMC - BANKPSU

65.00
-0.40% -0.26
14. 04:59:05 NSE India
Range: 64.85 / 65.51

MIRAEAMC - EVINDIA

30.00
0.27% 0.08
14. 05:00:03 NSE India
Range: 29.80 / 30.48
شارك على،