الأسواق
جميع الأسهم

Mangalam Alloys Ltd

36.95
-4.89% -1.90
06. 02:42:29 NSE India
Range: 36.30 / 38.00

Mangalam Cement Ltd

871.80
0.20% 1.75
06. 03:06:14 NSE India
Range: 867.95 / 886.00

Mangalam Drugs & Organics Ltd

110.90
0.51% 0.56
06. 03:02:53 NSE India
Range: 109.55 / 111.79

Mangalam Global Enterprise Ltd

28.00
-3.05% -0.88
06. 03:07:10 NSE India
Range: 27.75 / 29.60

Mangalam Organics Ltd

432.05
2.36% 9.95
06. 03:06:05 NSE India
Range: 421.05 / 440.00

Mangalam Worldwide Ltd

150.00
1.66% 2.45
06. 02:50:20 NSE India
Range: 146.05 / 150.00

Mangalore Chemicals & Fertilizers Ltd

167.50
-2.45% -4.20
06. 03:06:02 NSE India
Range: 166.81 / 173.50

Mangalore Refinery and Petrochemicals Ltd

126.30
-0.71% -0.90
06. 03:06:58 NSE India
Range: 126.26 / 129.09

Manglam Infra and Engineering Ltd

36.10
-4.37% -1.65
06. 02:03:22 NSE India
Range: 36.10 / 36.10

Mankind Pharma Ltd

2468.70
-0.58% -14.30
06. 03:07:00 NSE India
Range: 2452.00 / 2518.10

Manoj Vaibhav Gems N Jewellers Ltd

280.00
-2.32% -6.65
06. 03:06:33 NSE India
Range: 278.00 / 291.00

Manomay Tex India Ltd

198.00
-0.98% -1.95
06. 02:11:20 NSE India
Range: 198.00 / 203.90

Manorama Industries Ltd

1057.90
-0.72% -7.70
06. 03:07:09 NSE India
Range: 1049.00 / 1094.00

Manugraph India Ltd

19.14
-0.26% -0.05
06. 02:41:12 NSE India
Range: 18.90 / 19.66

Maral Overseas Ltd

78.79
1.00% 0.78
06. 03:02:32 NSE India
Range: 78.38 / 80.48

Marathon Nextgen Realty Ltd

561.20
-0.25% -1.40
06. 02:49:49 NSE India
Range: 555.00 / 567.55

Marco Cables and Conductors Ltd

51.50
1.28% 0.65
05. 04:38:23 NSE India
Range: 50.80 / 53.40

Marico Ltd

662.50
-0.93% -6.25
06. 03:07:13 NSE India
Range: 662.50 / 676.70

Marine Electricals (India) Ltd

208.89
-1.96% -4.18
06. 03:06:49 NSE India
Range: 206.00 / 215.90

Marinetrans India Ltd

23.95
0.00% 0.00
03. 02:31:27 NSE India
Range: 23.95 / 23.95

Marksans Pharma Ltd

267.90
-0.76% -2.06
06. 03:07:09 NSE India
Range: 264.63 / 275.90

Marshall Machines Ltd

18.14
4.86% 0.84
06. 02:48:34 NSE India
Range: 17.89 / 18.15

Maruti Suzuki India Ltd

13067.35
-0.15% -19.45
06. 03:07:14 NSE India
Range: 13006.80 / 13130.00

Marvel Decor Ltd

108.05
-3.57% -4.00
06. 00:44:55 NSE India
Range: 108.05 / 118.95

MAS Financial Services Ltd

256.15
0.69% 1.75
06. 03:02:15 NSE India
Range: 254.05 / 260.85

Mask Investments Ltd

201.00
-1.21% -2.46
06. 01:01:57 NSE India
Range: 201.00 / 201.00

Mason Infratech Ltd

111.20
-2.46% -2.80
06. 00:41:05 NSE India
Range: 111.00 / 111.20

Mastek Ltd

2767.95
1.29% 35.35
06. 03:07:13 NSE India
Range: 2734.20 / 2795.00

Master Components Ltd

300.00
0.00% 0.00
04. 02:58:59 NSE India
Range: 300.00 / 300.00

Master Trust Ltd

136.00
0.20% 0.27
06. 03:02:26 NSE India
Range: 134.73 / 137.87

Matrimony.com Ltd

573.25
-3.97% -23.70
06. 03:01:04 NSE India
Range: 569.30 / 589.45

Mawana Sugars Ltd

98.50
2.10% 2.03
06. 03:04:44 NSE India
Range: 97.10 / 99.59

Max Estates Ltd

532.30
0.72% 3.80
06. 03:06:59 NSE India
Range: 529.05 / 539.70

Max Financial Services Ltd

1106.20
-1.10% -12.30
06. 03:07:07 NSE India
Range: 1092.55 / 1144.00

Max Healthcare Institute Ltd

1134.20
-3.03% -35.50
06. 03:07:16 NSE India
Range: 1130.00 / 1187.95

Max India Ltd

254.80
-0.35% -0.90
06. 03:04:13 NSE India
Range: 252.25 / 261.35

Maxposure Ltd

80.00
0.50% 0.40
06. 02:29:09 NSE India
Range: 80.00 / 81.25

Mayur Uniquoters Ltd

543.00
-1.25% -6.85
06. 03:07:00 NSE India
Range: 541.00 / 552.80

Mazagon Dock Shipbuilders Ltd

2207.00
0.16% 3.50
06. 03:07:16 NSE India
Range: 2187.45 / 2244.80

Mazda Ltd

312.15
0.14% 0.45
06. 02:58:55 NSE India
Range: 304.00 / 317.55
شارك على،