الأسواق
جميع الأسهم

Marksans Pharma Ltd

294.70
1.55% 4.50
27. 05:00:00 NSE India
Range: 291.00 / 296.75

Marshall Machines Ltd

20.40
-0.05% -0.01
27. 04:44:42 NSE India
Range: 20.00 / 20.81

Maruti Suzuki India Ltd

10957.95
0.57% 61.95
27. 05:00:00 NSE India
Range: 10912.60 / 11133.00

Marvel Decor Ltd

124.00
3.33% 4.00
27. 00:43:40 NSE India
Range: 124.00 / 127.95

MAS Financial Services Ltd

271.55
0.26% 0.70
27. 05:00:00 NSE India
Range: 270.10 / 271.95

Mask Investments Ltd

229.45
-2.00% -4.69
27. 04:44:41 NSE India
Range: 229.45 / 229.45

Mason Infratech Ltd

135.25
-1.96% -2.70
27. 04:44:43 NSE India
Range: 135.25 / 140.50

Mastek Ltd

2930.20
1.91% 54.90
27. 04:59:58 NSE India
Range: 2861.00 / 2950.00

Master Components Ltd

301.15
-4.40% -13.85
27. 03:52:45 NSE India
Range: 301.15 / 301.15

Master Trust Ltd

168.00
0.92% 1.53
27. 04:59:21 NSE India
Range: 166.64 / 169.84

Matrimony.com Ltd

666.15
0.08% 0.55
27. 04:59:17 NSE India
Range: 664.65 / 671.90

Mawana Sugars Ltd

97.45
0.10% 0.10
27. 04:59:53 NSE India
Range: 97.01 / 98.25

Max Estates Ltd

578.20
2.97% 16.70
27. 05:00:00 NSE India
Range: 552.15 / 609.95

Max Financial Services Ltd

1102.10
-1.09% -12.10
27. 04:59:58 NSE India
Range: 1102.00 / 1116.10

Max Healthcare Institute Ltd

1127.85
-2.41% -27.85
27. 05:00:02 NSE India
Range: 1122.00 / 1164.65

Max India Ltd

268.20
-1.46% -3.97
27. 05:00:02 NSE India
Range: 268.00 / 276.25

Maxposure Ltd

86.50
4.15% 3.45
27. 04:58:42 NSE India
Range: 85.65 / 88.00

Mayur Uniquoters Ltd

606.80
2.56% 15.15
27. 05:00:02 NSE India
Range: 590.10 / 606.80

Mazagon Dock Shipbuilders Ltd

2312.50
-2.21% -52.38
27. 05:00:01 NSE India
Range: 2292.20 / 2392.50

Mazda Ltd

1580.00
5.44% 81.55
27. 04:59:59 NSE India
Range: 1479.55 / 1586.75

MBL Infrastructures Ltd

59.45
-3.69% -2.28
27. 05:00:03 NSE India
Range: 58.64 / 64.40

McLeod Russel India Ltd

44.77
-4.95% -2.33
27. 04:59:39 NSE India
Range: 44.74 / 46.90

McNally Bharat Engineering Co Ltd

4.3200
-2.04% -0.0900
27. 04:44:40 NSE India
Range: 4.3200 / 4.3200

Mcon Rasayan India Ltd

213.45
-2.09% -4.55
27. 04:57:06 NSE India
Range: 208.25 / 222.00

Medi Assist Healthcare Services Ltd

584.20
2.17% 12.40
27. 05:00:00 NSE India
Range: 569.20 / 587.75

Medicamen Biotech Ltd

513.55
0.81% 4.15
27. 05:00:02 NSE India
Range: 506.05 / 520.00

Medicamen Organics Ltd

53.90
-2.00% -1.10
27. 03:44:34 NSE India
Range: 53.90 / 53.90

Medico Remedies Ltd

55.40
3.59% 1.92
27. 05:00:02 NSE India
Range: 53.01 / 58.74

Medplus Health Services Ltd

838.80
1.00% 8.30
27. 04:59:59 NSE India
Range: 833.80 / 852.20

Mega Flex Plastics Ltd

50.75
-4.96% -2.65
27. 04:57:23 NSE India
Range: 50.75 / 50.75

Megasoft Ltd

87.00
-2.53% -2.26
27. 04:59:56 NSE India
Range: 84.79 / 87.45

Megastar Foods Ltd

227.25
0.54% 1.22
27. 04:59:59 NSE India
Range: 216.88 / 227.25

Megatherm Induction Ltd

330.50
-0.35% -1.15
27. 04:58:06 NSE India
Range: 330.50 / 339.00

Meghmani Organics Ltd

77.57
-2.21% -1.75
27. 04:59:57 NSE India
Range: 77.51 / 80.50

Menon Bearings Ltd

119.00
1.25% 1.47
27. 05:00:03 NSE India
Range: 116.90 / 122.00

MEP Infrastructure Developers Ltd

3.0000
-5.06% -0.1600
23. 04:53:37 NSE India
Range: 3.0000 / 3.0000

Metro Brands Ltd

1249.00
3.24% 39.25
27. 05:00:02 NSE India
Range: 1207.00 / 1303.00

Metropolis Healthcare Ltd

2064.95
1.82% 36.85
27. 04:59:50 NSE India
Range: 2021.00 / 2074.75

MIC Electronics Ltd

88.15
-0.40% -0.35
27. 05:00:02 NSE India
Range: 87.40 / 90.40

Micropro Software Solutions Ltd

33.20
-3.63% -1.25
27. 03:33:49 NSE India
Range: 33.15 / 33.20
شارك على،