الأسواق
جميع الأسهم

TDB SPLIT CORP., CLASS A SHARES

4.7500
1.71% 0.0800
15. 12:59:47 Toronto SE
Range: 4.7200 / 4.7800

TDB SPLIT CORP., PRIORITY EQUITY SHARES

10.70
0.00% 0.00
11. 13:00:15 Toronto SE
Range: 10.70 / 10.70

TECK RESOURCES LIMITED CL A

58.04
-0.55% -0.32
15. 12:59:30 Toronto SE
Range: 58.02 / 59.50

TECK RESOURCES LTD ORDINARY SHARES

57.79
-0.34% -0.20
15. 13:00:00 Toronto SE
Range: 57.55 / 58.92

Tecsys Inc J

33.39
-0.33% -0.11
15. 13:00:00 Toronto SE
Range: 33.38 / 33.83

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

37.35
21.19% 6.53
15. 12:59:21 Toronto SE
Range: 32.92 / 38.00

TELUS CORPORATION ORDINARY SHARES

22.02
-0.36% -0.08
15. 13:00:01 Toronto SE
Range: 21.91 / 22.17

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

6.1900
-0.16% -0.0100
15. 13:00:01 Toronto SE
Range: 6.1800 / 6.2100

TENAZ ENERGY CORP

21.69
-2.25% -0.50
15. 13:00:02 Toronto SE
Range: 21.68 / 22.59

Terago Inc.

0.8600
-4.44% -0.0400
15. 10:54:31 Toronto SE
Range: 0.8500 / 0.9200

TERRASCEND CORP

1.0300
-3.74% -0.0400
15. 12:59:59 Toronto SE
Range: 1.0100 / 1.1300

TERRAVEST INDUSTRIES INC

138.40
0.57% 0.79
15. 13:00:02 Toronto SE
Range: 136.44 / 139.25

TESLA CDR (CAD HEDGED)

36.50
3.69% 1.30
15. 12:59:59 Toronto SE
Range: 35.78 / 37.82

TFI INTERNATIONAL INC. COMMON SHARES

130.28
0.55% 0.71
15. 13:00:00 Toronto SE
Range: 129.00 / 130.66

THE BITCOIN FUND CAD

152.04
-1.40% -2.16
15. 12:55:12 Toronto SE
Range: 151.53 / 153.01

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

141.28
-2.25% -3.25
15. 13:00:01 Toronto SE
Range: 140.63 / 144.81

THE ETHER FUND

91.59
-3.74% -3.56
15. 12:59:50 Toronto SE
Range: 91.50 / 92.99

THE NORTH WEST COMPANY INC

47.69
-0.15% -0.07
15. 13:00:02 Toronto SE
Range: 47.34 / 47.84

THERATECHNOLOGIES INC. - COMMON SHARES

4.5200
-1.09% -0.0500
15. 12:59:30 Toronto SE
Range: 4.5200 / 4.5700

THINKIFIC LABS INC

2.0200
-1.46% -0.0300
15. 13:00:02 Toronto SE
Range: 1.9650 / 2.1300

THOMSON REUTERS CORP - COMMON SHARES

235.79
-1.55% -3.71
15. 13:00:01 Toronto SE
Range: 235.55 / 239.83

THOMSON REUTERS CORPORATION, PRF SRS 2

15.25
-2.74% -0.43
15. 07:56:18 Toronto SE
Range: 15.24 / 15.25

TIDEWATER MIDSTREAM AND INFRAS LTD

5.9900
-0.17% -0.0100
15. 13:00:01 Toronto SE
Range: 5.6100 / 5.9900

TIDEWATER RENEWABLES LTD

4.4500
-1.11% -0.0500
15. 12:12:48 Toronto SE
Range: 4.4500 / 4.6000

TILRAY BRANDS INC. - COMMON STOCK

1.6200
3.85% 0.0600
15. 13:00:01 Toronto SE
Range: 1.5300 / 1.6300

TIMBERCREEK FINANCIAL CORP

7.6500
0.26% 0.0200
15. 13:00:02 Toronto SE
Range: 7.6300 / 7.7150

TITAN MINING CORPORATION

1.4500
2.84% 0.0400
15. 13:00:00 Toronto SE
Range: 1.4100 / 1.5700

TITANIUM TRANSPORTATION GROUP INC

1.3300
-5.00% -0.0700
15. 13:00:01 Toronto SE
Range: 1.3300 / 1.4000

Tmx Group Limited

53.87
-0.06% -0.03
15. 13:00:02 Toronto SE
Range: 53.44 / 54.01

TOPAZ ENERGY CORP

25.23
-1.68% -0.43
15. 13:00:00 Toronto SE
Range: 25.07 / 25.43

TOREX GOLD RESOURCES INC

54.67
2.11% 1.13
15. 13:00:02 Toronto SE
Range: 53.47 / 55.42

Toromont Ind

147.86
0.53% 0.78
15. 13:00:01 Toronto SE
Range: 146.56 / 147.93

TORONTO DOMINION BANK (THE) COMMON STOCK

106.96
0.60% 0.64
15. 13:00:02 Toronto SE
Range: 106.13 / 106.97

TOTAL ENERGY SERVICES INC.

13.34
0.08% 0.01
15. 13:00:01 Toronto SE
Range: 13.16 / 13.38

TOUCHSTONE EXPLORATION INC

0.2700
0.00% 0.0000
15. 09:16:59 Toronto SE
Range: 0.2550 / 0.2700

Tourmaline Oil Corp

59.05
-1.68% -1.01
15. 13:00:01 Toronto SE
Range: 58.71 / 59.90

TRALUCENT GLBL ALT LONG SHRT EQ FUND ETF

26.29
-0.76% -0.20
15. 11:33:21 Toronto SE
Range: 26.29 / 26.43

TRANSALTA CORP PREF SERIES B

18.30
-1.03% -0.19
15. 11:31:38 Toronto SE
Range: 18.30 / 18.33

TRANSALTA CORP PREF SERIES C

22.75
-0.22% -0.05
15. 12:13:28 Toronto SE
Range: 22.75 / 22.79

TRANSALTA CORP PREF SERIES G

25.22
0.00% 0.00
15. 06:30:24 Toronto SE
Range: 25.22 / 25.22
شارك على،