الأسواق
جميع الأسهم

Trisura Group Ltd

38.39
0.76% 0.29
27. 16:00:02 Toronto SE
Range: 37.72 / 38.60

Troilus Gold Corp

0.2900
-3.33% -0.0100
27. 15:51:20 Toronto SE
Range: 0.2900 / 0.3000

TRUE NORTH COMMERCIAL

10.13
-0.78% -0.08
27. 16:00:01 Toronto SE
Range: 10.00 / 10.33

TUCOWS INC. - COMMON STOCK

23.44
3.21% 0.73
27. 15:45:23 Toronto SE
Range: 22.95 / 25.24

TVA GROUP INC., CL.B,

1.0000
-12.28% -0.1400
27. 13:39:00 Toronto SE
Range: 1.0000 / 1.1300

TWC ENTERPRISES LIMITE

18.40
3.90% 0.69
27. 15:54:32 Toronto SE
Range: 17.90 / 18.49

United Corp Ltd

131.50
-0.42% -0.55
27. 15:59:31 Toronto SE
Range: 126.40 / 131.50

Urbana Corporation

5.8500
0.34% 0.0200
27. 15:01:52 Toronto SE
Range: 5.7100 / 5.8500

URBANA CORPORATION CL

5.7000
2.15% 0.1200
27. 16:00:01 Toronto SE
Range: 5.5700 / 5.9000

Ur-Energy Inc.

1.6600
0.61% 0.0100
27. 16:00:02 Toronto SE
Range: 1.6100 / 1.6600

US FINANCIAL 15 SPLIT

0.4750
10.47% 0.0450
24. 10:58:47 Toronto SE
Range: 0.4750 / 0.4750

US FINL 15 SPLIT 2012

7.4500
-1.32% -0.1000
27. 15:49:55 Toronto SE
Range: 7.4500 / 7.4500

US HIGH INTEREST SAVIN

100.38
0.01% 0.02
27. 15:59:25 Toronto SE
Range: 100.38 / 100.39

US PREMIUM CASH MANAGE

100.56
0.30% 0.30
24. 09:30:02 Toronto SE
Range: 100.56 / 100.56

Valeura Energy Inc

6.6200
0.30% 0.0200
27. 16:00:01 Toronto SE
Range: 6.4600 / 6.6800

VANGUARD ALL EQUITY ET

46.46
-0.30% -0.14
27. 15:59:02 Toronto SE
Range: 46.30 / 46.59

VANGUARD BALANCED ETF

33.61
-0.18% -0.06
27. 15:59:57 Toronto SE
Range: 33.55 / 33.67

VANGUARD CDN AGGREGATE

23.06
-0.04% -0.01
27. 15:59:57 Toronto SE
Range: 23.05 / 23.10

VANGUARD CDN CORPORATE

24.13
-0.02% 0.00
27. 15:42:52 Toronto SE
Range: 24.11 / 24.16

VANGUARD CDN GOVERNMEN

22.47
-0.04% -0.01
27. 15:59:30 Toronto SE
Range: 22.47 / 22.49

VANGUARD CDN LONG TERM

21.18
-0.33% -0.07
27. 15:59:50 Toronto SE
Range: 21.17 / 21.29

VANGUARD CDN SHORT TER

24.02
0.08% 0.02
27. 11:16:03 Toronto SE
Range: 24.00 / 24.02

VANGUARD CDN SHORT-TER

23.24
0.09% 0.02
27. 15:55:01 Toronto SE
Range: 23.23 / 23.25

VANGUARD CDN ULTRA SH

50.24
0.02% 0.01
27. 14:42:39 Toronto SE
Range: 50.24 / 50.26

VANGUARD CONSERVATIVE

26.35
-0.21% -0.05
27. 15:59:29 Toronto SE
Range: 26.33 / 26.37

VANGUARD CONSERVATIVE

29.63
-0.17% -0.05
27. 15:44:15 Toronto SE
Range: 29.63 / 29.70

VANGUARD FTSE CANADA A

51.05
-0.10% -0.05
27. 15:59:43 Toronto SE
Range: 50.87 / 51.21

VANGUARD FTSE CANADA I

54.90
-0.24% -0.13
27. 15:31:47 Toronto SE
Range: 54.76 / 55.10

VANGUARD FTSE CDN CAPP

31.68
-0.31% -0.10
27. 15:59:59 Toronto SE
Range: 31.60 / 31.95

VANGUARD FTSE CDN HIGH

49.35
0.28% 0.14
27. 15:59:57 Toronto SE
Range: 49.19 / 49.45

VANGUARD FTSE DEV AC E

56.77
0.23% 0.13
27. 15:55:34 Toronto SE
Range: 56.68 / 56.84

VANGUARD FTSE DEV ALL

39.46
0.25% 0.10
27. 15:59:30 Toronto SE
Range: 39.32 / 39.46

VANGUARD FTSE DEV ALL

34.91
0.78% 0.27
27. 15:59:59 Toronto SE
Range: 34.68 / 34.93

VANGUARD FTSE DEV ASIA

39.51
0.82% 0.32
27. 10:54:39 Toronto SE
Range: 39.36 / 39.59

VANGUARD FTSE DEV EURO

35.86
0.14% 0.05
27. 12:36:19 Toronto SE
Range: 35.86 / 35.93

VANGUARD FTSE DEV EX N

31.83
1.14% 0.36
27. 15:56:06 Toronto SE
Range: 31.74 / 31.91

VANGUARD FTSE DEVELOPE

44.15
0.46% 0.20
27. 15:58:10 Toronto SE
Range: 44.02 / 44.20

VANGUARD FTSE EMERGING

39.35
-0.20% -0.08
27. 15:59:57 Toronto SE
Range: 39.16 / 39.36

VANGUARD FTSE GLBL ALL

65.79
-0.36% -0.24
27. 15:59:31 Toronto SE
Range: 65.50 / 65.90

VANGUARD GLOB MOMENTUM

65.21
-0.44% -0.29
27. 12:32:12 Toronto SE
Range: 65.15 / 65.67
شارك على،