الأسواق
جميع الأسهم

BIG PHARMA SPLIT CORP PREF SHARES

9.6800
2.65% 0.2500
25. 11:12:04 Toronto SE
Range: 9.4300 / 9.6800

Big Rock Brewery Inc.

1.2500
-14.38% -0.2100
25. 14:21:08 Toronto SE
Range: 1.2500 / 1.2500

BIP INVESTMENT CORP PREF SER 1

24.80
0.36% 0.09
26. 13:55:47 Toronto SE
Range: 24.80 / 24.80

Birchcliff Energy Ltd.

5.6700
0.00% 0.0000
26. 16:00:02 Toronto SE
Range: 5.6100 / 5.7300

BIRD CONSTRUCTION INC.

19.14
1.11% 0.21
26. 16:00:01 Toronto SE
Range: 19.01 / 19.27

BLACK DIAMOND GROUP LTD

8.6900
0.00% 0.0000
26. 16:00:01 Toronto SE
Range: 8.6500 / 8.7600

Black Iron Inc

0.0500
0.00% 0.0000
26. 15:59:59 Toronto SE
Range: 0.0500 / 0.0550

BLACKBERRY LIMITED COMMON STOCK

3.8700
1.84% 0.0700
26. 16:00:00 Toronto SE
Range: 3.8400 / 3.9500

BLOCKCHAIN TECHNOLOGIES ETF

15.36
0.72% 0.11
26. 14:28:04 Toronto SE
Range: 15.32 / 15.38

BLOOM SELECT INCOME FUND

7.3500
0.55% 0.0400
26. 15:45:48 Toronto SE
Range: 7.3500 / 7.3500

BLUE RIBBON INCOME FUND

7.7000
0.13% 0.0100
26. 15:49:59 Toronto SE
Range: 7.6900 / 7.7100

BMO AGGREGATE BOND INDEX ETF

13.21
-0.08% -0.01
26. 15:59:40 Toronto SE
Range: 13.19 / 13.22

BMO ALL EQUITY ETF

45.46
0.89% 0.40
26. 15:39:47 Toronto SE
Range: 45.21 / 45.50

BMO ARK GENOMIC REVOLUTION FUND ETF

10.11
0.90% 0.09
26. 15:35:18 Toronto SE
Range: 10.09 / 10.14

BMO ARK INNOVATION FUND ETF

17.60
0.98% 0.17
26. 15:59:59 Toronto SE
Range: 17.34 / 17.64

BMO ARK NEXT GEN INTERNET FUND ETF

24.65
2.97% 0.71
23. 15:30:24 Toronto SE
Range: 24.65 / 24.65

BMO Balanced ESG ETF

34.25
-0.38% -0.13
26. 09:30:04 Toronto SE
Range: 34.25 / 34.25

BMO Balanced ETF

36.57
0.61% 0.22
26. 15:53:15 Toronto SE
Range: 36.57 / 36.64

BMO BALANCED ETF

28.27
-0.42% -0.12
25. 15:41:00 Toronto SE
Range: 28.26 / 28.30

BMO BBB CORPORATE BOND INDEX ETF

27.40
0.18% 0.05
18. 11:58:24 Toronto SE
Range: 27.40 / 27.40

BMO BROOKFIELD GBL REAL EST TECH FND ETF

25.59
-1.27% -0.33
25. 15:20:10 Toronto SE
Range: 25.52 / 25.64

BMO BROOKFIELD GBL RNWBLS INFRA FUND ETF

25.82
-0.15% -0.04
25. 15:55:00 Toronto SE
Range: 25.82 / 25.82

BMO CANADIAN BANK INCOME INDEX ETF

28.99
0.10% 0.03
26. 09:51:58 Toronto SE
Range: 28.99 / 28.99

BMO CANADIAN DIVIDEND ETF

19.88
-0.03% 0.00
26. 15:55:42 Toronto SE
Range: 19.84 / 19.91

BMO CANADIAN MBS INDEX ETF

29.12
-0.14% -0.04
26. 15:59:30 Toronto SE
Range: 29.12 / 29.12

BMO CDN HIGH DIV COVERED CALL ETF

17.00
-0.35% -0.06
26. 15:59:59 Toronto SE
Range: 16.98 / 17.03

BMO CL B PREF SHARES SER 27

24.90
-0.95% -0.24
26. 15:51:24 Toronto SE
Range: 24.90 / 24.94

BMO CL B PREF SHARES SER 31

23.88
-1.49% -0.36
26. 15:59:19 Toronto SE
Range: 23.86 / 24.01

BMO CLEAN ENERGY INDEX ETF

14.07
1.37% 0.19
26. 09:39:32 Toronto SE
Range: 13.88 / 14.07

BMO Conservative ETF

32.65
0.71% 0.23
26. 15:13:58 Toronto SE
Range: 32.65 / 32.68

BMO CORE PLUS BOND FUND

26.72
-0.07% -0.02
23. 09:46:27 Toronto SE
Range: 26.72 / 26.72

BMO CORPORATE BOND INDEX ETF

45.04
0.22% 0.10
26. 15:59:30 Toronto SE
Range: 45.04 / 45.04

BMO CORPORATE DISCOUNT BOND ETF

28.83
-0.41% -0.12
26. 15:04:22 Toronto SE
Range: 28.83 / 28.84

BMO COVERED CALL CANADIAN BANKS ETF

17.75
-0.36% -0.07
26. 15:59:57 Toronto SE
Range: 17.69 / 17.77

BMO COVERED CALL CANADIAN BANKS ETF USD

22.27
-0.36% -0.08
26. 13:27:40 Toronto SE
Range: 22.27 / 22.27

BMO COVERED CALL DJIA CAD ETF

25.00
-0.16% -0.04
26. 15:44:30 Toronto SE
Range: 24.97 / 25.03

BMO COVERED CALL ENERGY ETF

31.20
-1.11% -0.35
26. 14:22:44 Toronto SE
Range: 31.18 / 31.20

BMO COVERED CALL HEALTH CARE ETF

28.46
-1.08% -0.31
25. 15:35:03 Toronto SE
Range: 28.46 / 28.47

BMO COVERED CALL TECHNOLOGY ETF

42.14
2.51% 1.03
26. 15:21:55 Toronto SE
Range: 41.78 / 42.14

BMO COVERED CALL US BANKS ETF

20.80
-0.43% -0.09
26. 15:59:11 Toronto SE
Range: 20.65 / 20.91
شارك على،