الأسواق
جميع الأسهم

ALGONQUIN POWER AND UTILITIES PREF D

21.93
-0.32% -0.07
25. 14:00:14 Toronto SE
Range: 21.92 / 22.00

ALIMENTATION COUCHE-TARD INC

77.75
0.48% 0.37
26. 15:00:02 Toronto SE
Range: 77.35 / 78.25

Alithya Group Inc

2.1200
-0.93% -0.0200
26. 14:59:59 Toronto SE
Range: 2.1200 / 2.1800

ALLIED GOLD CORPORATION

4.0200
4.69% 0.1800
26. 15:00:00 Toronto SE
Range: 3.7200 / 4.0400

ALLIED PROPERTIES REAL ESTATE INV TRUST

17.10
0.18% 0.03
26. 15:00:02 Toronto SE
Range: 17.08 / 17.33

Almaden Minerals Ltd.

0.1750
2.94% 0.0050
26. 13:24:57 Toronto SE
Range: 0.1700 / 0.1750

ALTA COPPER CORP

0.5400
8.00% 0.0400
26. 14:58:06 Toronto SE
Range: 0.5000 / 0.5400

ALTAGAS LTD PREF G

23.55
0.64% 0.15
26. 14:47:17 Toronto SE
Range: 23.40 / 23.55

ALTAGAS LTD PREF H

23.77
0.42% 0.10
24. 10:11:09 Toronto SE
Range: 23.57 / 23.77

ALTAGAS LTD PREF SERIES B

20.70
0.00% 0.00
26. 10:01:25 Toronto SE
Range: 20.70 / 20.70

Altagas Ltd.

30.13
-0.30% -0.09
26. 15:00:00 Toronto SE
Range: 29.94 / 30.29

ALTAGAS LTD. PREF A

18.35
-0.27% -0.05
26. 15:00:02 Toronto SE
Range: 18.35 / 18.50

ALTIUS MINERALS CORPORATION

22.05
1.94% 0.42
26. 15:00:02 Toronto SE
Range: 21.55 / 22.06

Altus Group Limited

50.64
0.20% 0.10
26. 15:00:02 Toronto SE
Range: 50.48 / 51.26

AMERICAN HOTEL INCOME PROPERTIES REIT LP

0.6900
-2.82% -0.0200
26. 14:59:05 Toronto SE
Range: 0.6700 / 0.6900

AMERICAS GOLD AND SILVER CORPORATION

0.3750
2.74% 0.0100
26. 14:59:59 Toronto SE
Range: 0.3600 / 0.3850

Amerigo Resources Ltd.

1.7800
3.49% 0.0600
26. 15:00:02 Toronto SE
Range: 1.7300 / 1.7800

ANAERGIA INC

0.2950
1.72% 0.0050
08. 11:47:27 Toronto SE
Range: 0.2900 / 0.2950

ANDREW PELLER LIMITED, CL.A

3.9500
-1.25% -0.0500
26. 14:59:59 Toronto SE
Range: 3.9500 / 4.0200

ANDREW PELLER LIMITED, CL.B

4.7600
-4.80% -0.2400
25. 12:20:52 Toronto SE
Range: 4.7600 / 4.7600

APPILI THERAPEUTICS INC

0.0400
0.00% 0.0000
26. 09:45:00 Toronto SE
Range: 0.0400 / 0.0400

APTOSE BIOSCIENCES INC. - COMMON SHARES

1.7000
4.94% 0.0800
26. 14:59:59 Toronto SE
Range: 1.6000 / 1.7700

ARC Resources Ltd.

25.73
-0.35% -0.09
26. 15:00:02 Toronto SE
Range: 25.58 / 25.95

Argonaut Gold Inc.

0.4150
0.00% 0.0000
26. 15:00:02 Toronto SE
Range: 0.4150 / 0.4250

ARIS MINING CORPORATION

5.5600
2.02% 0.1100
26. 15:00:01 Toronto SE
Range: 5.4000 / 5.5800

Aritzia Inc

33.51
0.63% 0.21
26. 15:00:02 Toronto SE
Range: 33.18 / 34.04

ARIZONA SONORAN COPPER COMPANY INC

1.4500
-2.03% -0.0300
26. 14:59:34 Toronto SE
Range: 1.4200 / 1.5400

ARROW EC EQ ADVTG ALTERNATV FND ETF

20.51
0.05% 0.01
13. 11:08:11 Toronto SE
Range: 20.51 / 20.51

ARROW EC INCOME ADVANTAGE ALT FUND ETF

21.02
0.29% 0.06
26. 12:02:09 Toronto SE
Range: 21.01 / 21.02

ARROW LONG SHORT ALTERNATIVE CLASS ETF

20.62
0.10% 0.02
24. 12:09:58 Toronto SE
Range: 20.62 / 20.62

ARTIS REAL ESTATE INVESTMENT TRUST UNITS

6.5200
0.46% 0.0300
26. 15:00:02 Toronto SE
Range: 6.4700 / 6.5500

ARTIS REIT PREF SER E

16.96
0.36% 0.06
26. 09:03:09 Toronto SE
Range: 16.96 / 17.04

ARTIS REIT PREF SERIES I

18.00
2.27% 0.40
26. 12:14:27 Toronto SE
Range: 17.77 / 18.00

ASCENDANT RESOURCES INC

0.0600
0.00% 0.0000
26. 12:16:07 Toronto SE
Range: 0.0550 / 0.0600

Ascot Resources LTD

0.7400
4.23% 0.0300
26. 15:00:02 Toronto SE
Range: 0.6900 / 0.7600

ATCO Ltd Cl II

38.50
-0.13% -0.05
18. 14:25:33 Toronto SE
Range: 38.49 / 38.50

ATCO Ltd., Cl.I, Nv

37.73
-0.11% -0.04
26. 15:00:01 Toronto SE
Range: 37.63 / 38.17

Athabasca Oil Corp

5.0500
0.40% 0.0200
26. 15:00:02 Toronto SE
Range: 5.0400 / 5.1300

ATRIUM MORTGAGE INV CORP 5.30 PCT DEBS

99.49
0.26% 0.26
25. 11:14:42 Toronto SE
Range: 99.49 / 99.49

ATRIUM MORTGAGE INVESTMENT CORPORATION

11.27
0.27% 0.03
26. 15:00:02 Toronto SE
Range: 11.18 / 11.27
شارك على،