الأسواق
جميع الأسهم

ATCO LTD., CL.I, NV

47.48
-1.78% -0.86
09. 13:48:50 Toronto SE
Range: 46.67 / 48.14

Athabasca Oil Corp

4.8150
14.37% 0.6050
09. 13:48:48 Toronto SE
Range: 4.0500 / 4.8900

ATKINSREALIS GROUP INC

66.48
7.52% 4.65
09. 13:49:06 Toronto SE
Range: 61.03 / 68.00

ATRIUM MORTGAGE INVESTMENT CORPORATION

10.40
2.06% 0.21
09. 13:47:46 Toronto SE
Range: 9.97 / 10.47

ATS CORPORATION COMMON SHARES

33.88
12.56% 3.78
09. 13:48:58 Toronto SE
Range: 29.81 / 34.60

AUGUSTA GOLD CORP

0.9700
11.49% 0.1000
09. 13:09:15 Toronto SE
Range: 0.8700 / 0.9700

Aura Minerals Inc.

24.51
7.97% 1.81
09. 13:46:41 Toronto SE
Range: 23.08 / 25.02

AURORA CANNABIS INC WS USD

0.0050
0.00% 0.0000
23. 16:15:00 Toronto SE
Range: 0.0050 / 0.0050

AURORA CANNABIS INC. - COMMON SHARES

5.9600
8.36% 0.4600
09. 13:48:56 Toronto SE
Range: 5.4000 / 6.0300

Autocanada Inc

16.22
10.79% 1.58
09. 13:36:02 Toronto SE
Range: 14.66 / 16.28

AUTOMOTIVE PROPERTIES REIT

9.6800
3.53% 0.3300
09. 13:46:09 Toronto SE
Range: 9.0400 / 9.7700

AVALON ADVANCED MATERIALS INC

0.0250
0.00% 0.0000
09. 13:49:09 Toronto SE
Range: 0.0250 / 0.0250

AVANT BRANDS INC

1.0400
1.96% 0.0200
09. 12:28:07 Toronto SE
Range: 1.0000 / 1.0400

Avicanna Inc

0.2350
0.00% 0.0000
09. 13:46:03 Toronto SE
Range: 0.2250 / 0.2350

AVINO SILVER AND GOLD MINES LTD

2.3800
12.80% 0.2700
09. 13:49:11 Toronto SE
Range: 2.1800 / 2.4400

AYA GOLD AND SILVER INC

10.31
12.19% 1.12
09. 13:49:10 Toronto SE
Range: 9.23 / 10.43

B2Gold Corp.

4.0500
7.14% 0.2700
09. 13:48:31 Toronto SE
Range: 3.8700 / 4.0900

BADGER INFRASTRUCTURE SOLUTIONS LTD

36.99
6.23% 2.17
09. 13:43:34 Toronto SE
Range: 34.43 / 37.98

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1.6300
12.41% 0.1800
09. 13:47:29 Toronto SE
Range: 1.4400 / 1.6700

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

65.56
3.15% 2.00
09. 13:49:14 Toronto SE
Range: 62.57 / 66.04

BANK OF MONTREAL COMMON STOCK

128.70
3.13% 3.91
09. 13:49:08 Toronto SE
Range: 121.31 / 129.70

BANK OF MONTREAL PREF SERIES 33

24.05
-0.33% -0.08
09. 11:36:39 Toronto SE
Range: 24.02 / 24.10

BARRICK GOLD CORPORATION COMMON STOCK (BC)

26.13
4.60% 1.15
09. 13:49:12 Toronto SE
Range: 25.50 / 26.68

BAUSCH + LOMB CORPORATION COMMON SHARES

17.04
8.74% 1.37
09. 13:46:53 Toronto SE
Range: 14.93 / 17.04

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

6.9800
1.75% 0.1200
09. 13:48:26 Toronto SE
Range: 6.2500 / 7.2100

BAYLIN TECHNOLOGIES INC

0.2150
0.00% 0.0000
09. 13:00:48 Toronto SE
Range: 0.2000 / 0.2150

Baytex Energy Corp.

2.5100
20.67% 0.4300
09. 13:49:13 Toronto SE
Range: 1.9100 / 2.5400

BCE INC. COMMON STOCK

29.91
0.47% 0.14
09. 13:49:14 Toronto SE
Range: 28.73 / 30.18

BCE 1ST PREF SHARES SERIES AE

15.91
0.00% 0.00
09. 12:54:24 Toronto SE
Range: 15.73 / 16.00

BCE 1ST PREF SHARES SERIES AF

17.87
0.11% 0.02
09. 13:21:54 Toronto SE
Range: 17.45 / 18.21

BCE 1ST PREF SHARES SERIES AG

15.80
1.74% 0.27
09. 13:30:19 Toronto SE
Range: 15.15 / 15.80

BCE 1ST PREF SHARES SERIES AH

15.86
-0.84% -0.14
09. 12:54:24 Toronto SE
Range: 15.80 / 16.04

BCE 1ST PREF SHARES SERIES AI

15.51
0.10% 0.02
09. 13:29:36 Toronto SE
Range: 15.11 / 15.51

BCE FIRST PR SHARES SERIES AA

16.20
-1.04% -0.17
09. 13:01:58 Toronto SE
Range: 16.00 / 16.28

BCE INC PR SHARES SERIES AC

16.70
0.60% 0.10
09. 13:42:52 Toronto SE
Range: 16.01 / 16.70

BCE INC PREF SERIES AK

14.54
-2.22% -0.33
09. 12:46:35 Toronto SE
Range: 14.45 / 14.93

BCE Inc Pref Series Al

15.72
-1.13% -0.18
07. 13:15:08 Toronto SE
Range: 15.72 / 15.90

BCE INC PREFERRED SH SERIES AJ

15.91
0.00% 0.00
09. 13:22:14 Toronto SE
Range: 15.89 / 15.91

BCE INC PREFERRED SHARES SERIES AM

15.65
0.06% 0.01
09. 13:25:14 Toronto SE
Range: 15.10 / 15.70

BCE INC PREFERRED SHARES SERIES AN

16.11
-0.25% -0.04
08. 13:55:25 Toronto SE
Range: 16.11 / 16.12
شارك على،