الأسواق
جميع الأسهم

BCE INC SERIES Z

18.00
-0.28% -0.05
26. 13:05:59 Toronto SE
Range: 18.00 / 18.00

BCE INC. FIRST PR SHARES SERIES AB

18.35
-0.05% -0.01
26. 15:29:38 Toronto SE
Range: 18.34 / 18.39

BCE INC. FIRST PREFERRED, SERIES T

17.35
0.52% 0.09
25. 15:57:34 Toronto SE
Range: 17.24 / 17.35

BCE INC. PREFERRED SHARES SERIES AD

18.25
-0.38% -0.07
26. 15:09:06 Toronto SE
Range: 18.22 / 18.31

BECKER MILK COMPANY LTD. (THE), CL.B, NV

12.78
1.27% 0.16
23. 15:53:05 Toronto SE
Range: 12.78 / 12.78

Belo Sun Mining Corp

0.0450
0.00% 0.0000
26. 15:58:42 Toronto SE
Range: 0.0400 / 0.0450

Bengal Energy Ltd.

0.0350
16.67% 0.0050
26. 12:57:01 Toronto SE
Range: 0.0350 / 0.0350

BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF

3.9400
-2.48% -0.1000
26. 15:59:57 Toronto SE
Range: 3.8500 / 3.9600

BETAPRO CDN GOLD MINERS 2X DLY BULL ETF

16.96
1.80% 0.30
26. 15:59:48 Toronto SE
Range: 16.87 / 17.37

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

6.2400
-0.16% -0.0100
26. 15:59:23 Toronto SE
Range: 6.1800 / 6.2900

BETAPRO CRUDE OIL LVGD DLY BULL ETF

15.82
0.00% 0.00
26. 15:59:08 Toronto SE
Range: 15.68 / 16.00

BETAPRO EQL WEIGHT CND BANK 2X BEAR ETF

18.24
-0.60% -0.11
22. 15:49:47 Toronto SE
Range: 18.20 / 18.24

BETAPRO EQL WEIGHT CND BANK 2X BULL ETF

20.45
1.79% 0.36
22. 11:50:10 Toronto SE
Range: 20.45 / 20.45

BETAPRO EQL WGT CDN REIT 2X DLY BEAR ETF

16.32
-5.66% -0.98
23. 15:50:30 Toronto SE
Range: 16.23 / 16.32

BETAPRO EQL WGT CDN REIT 2X DLY BULL ETF

13.20
-0.38% -0.05
18. 09:42:01 Toronto SE
Range: 13.20 / 13.20

BETAPRO GOLD BULLION 2X DAILY BEAR ETF

8.0900
-0.37% -0.0300
26. 15:55:06 Toronto SE
Range: 8.0900 / 8.1200

BETAPRO GOLD BULLION 2X DAILY BULL ETF

14.60
0.41% 0.06
26. 15:53:30 Toronto SE
Range: 14.47 / 14.66

BETAPRO INVERSE BITCOIN ETF USD

3.6900
0.00% 0.0000
25. 12:01:58 Toronto SE
Range: 3.6900 / 3.6900

BETAPRO NASDAQ 100 2X DAILY BEAR ETF

14.65
-3.17% -0.48
26. 15:59:58 Toronto SE
Range: 14.55 / 14.95

BETAPRO NASDAQ 100 2X DAILY BULL ETF

18.17
3.18% 0.56
26. 15:59:54 Toronto SE
Range: 17.82 / 18.27

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

114.83
4.14% 4.57
26. 15:59:57 Toronto SE
Range: 112.12 / 116.36

BETAPRO NAT GAS LEV DAILY BULL ETF

3.2600
-3.83% -0.1300
26. 15:59:57 Toronto SE
Range: 3.2000 / 3.3400

BETAPRO SILVER 2X DAILY BEAR ETF

10.72
1.52% 0.16
26. 15:53:15 Toronto SE
Range: 10.44 / 10.75

BETAPRO SILVER 2X DAILY BULL ETF

24.77
-1.31% -0.33
26. 15:55:08 Toronto SE
Range: 24.63 / 25.40

BETAPRO SP TSX 60 2X DAILY BEAR ETF

5.9800
-0.66% -0.0400
26. 15:56:04 Toronto SE
Range: 5.9700 / 6.0100

BETAPRO SP TSX 60 2X DAILY BULL ETF

21.71
0.79% 0.17
26. 15:59:06 Toronto SE
Range: 21.62 / 21.74

BETAPRO SP TSX 60 DAILY INVERSE ETF

27.81
-0.36% -0.10
26. 10:10:21 Toronto SE
Range: 27.81 / 27.86

BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF

3.6200
-0.82% -0.0300
26. 15:56:01 Toronto SE
Range: 3.6200 / 3.6900

BETAPRO SP TSX CAP ENGY 2X DLY BULL ETF

35.00
0.49% 0.17
26. 15:59:40 Toronto SE
Range: 34.59 / 35.19

BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF

9.4700
-2.17% -0.2100
26. 13:23:04 Toronto SE
Range: 9.4700 / 9.5400

BETAPRO SP TSX CAP FNCL 2X DLY BULL ETF

20.89
0.72% 0.15
26. 15:55:13 Toronto SE
Range: 20.78 / 20.94

BETAPRO SP500 2X DAILY BEAR ETF

20.20
-1.94% -0.40
26. 15:59:58 Toronto SE
Range: 20.09 / 20.42

BETAPRO SP500 2X DAILY BULL ETF

20.28
2.01% 0.40
26. 15:58:24 Toronto SE
Range: 20.11 / 20.37

BETAPRO SP500 DAILY INVERSE ETF

12.34
-1.04% -0.13
26. 15:59:58 Toronto SE
Range: 12.31 / 12.40

BETAPRO SP500 VIX ST FTRS ETF

9.5000
-3.26% -0.3200
26. 15:59:55 Toronto SE
Range: 9.4700 / 9.6100

BF AND CRUMRINE INVEST GRADE PREF ETF

22.14
-0.16% -0.04
25. 15:07:11 Toronto SE
Range: 22.07 / 22.14

BF AND CRUMRINE INVGRADE PREF ETF USD

22.01
-0.41% -0.09
16. 13:51:37 Toronto SE
Range: 22.00 / 22.01

BIG BANC SPLIT CORP

10.81
0.93% 0.10
26. 10:38:05 Toronto SE
Range: 10.74 / 10.84

BIG BANC SPLIT CORP PREF A

10.28
-1.63% -0.17
19. 13:04:57 Toronto SE
Range: 10.28 / 10.28

BIG PHARMA SPLIT CORP

13.63
0.96% 0.13
26. 09:53:59 Toronto SE
Range: 13.63 / 13.63
شارك على،