الأسواق
جميع الأسهم

PLATINUM GROUP METALS LTD.

2.1100
5.50% 0.1100
04. 16:00:01 Toronto SE
Range: 1.9800 / 2.1100

Plaza Retail REIT

3.8700
0.00% 0.0000
04. 15:59:40 Toronto SE
Range: 3.8500 / 3.9100

POLARIS RENEWABLE ENERGY INC

12.23
-0.08% -0.01
04. 16:00:01 Toronto SE
Range: 12.01 / 12.29

POLLARD BANKNOTE LIMITED

27.52
-0.79% -0.22
04. 16:00:02 Toronto SE
Range: 27.46 / 28.25

POSTMEDIA NETWORK CANADA CORP CL A

1.3200
-7.04% -0.1000
04. 15:59:55 Toronto SE
Range: 1.2800 / 1.4800

POSTMEDIA NETWORK CANADA CORP CL B

1.3600
-1.45% -0.0200
12. 15:06:51 Toronto SE
Range: 1.3000 / 1.3600

POWER CORP A PR

23.65
0.21% 0.05
04. 15:34:55 Toronto SE
Range: 23.55 / 23.66

POWER CORP NON-CUM 1ST PFD SHS SER D

21.25
-0.23% -0.05
04. 15:56:50 Toronto SE
Range: 21.25 / 21.30

POWER CORP OF CANADA 5.60 PCT PREF SER G

23.35
-0.21% -0.05
04. 15:59:56 Toronto SE
Range: 23.34 / 23.41

POWER CORP OF CANADA PREF SER C

24.37
-0.25% -0.06
04. 15:34:36 Toronto SE
Range: 24.37 / 24.47

POWER CORP PART PR

39.01
6.85% 2.50
24. 14:25:37 Toronto SE
Range: 39.01 / 39.01

POWER CORP. PREFERRED SHARES SERIES B

22.50
-0.04% -0.01
04. 15:59:59 Toronto SE
Range: 22.50 / 22.67

POWER CORPORATION OF CANADA, SV

43.43
1.12% 0.48
04. 16:00:01 Toronto SE
Range: 43.13 / 44.01

POWER FIN CORP 4.40 PCT PREF SER Q

16.23
-0.55% -0.09
04. 15:41:44 Toronto SE
Range: 16.23 / 16.23

POWER FIN SER A PR

13.20
0.30% 0.04
04. 15:56:53 Toronto SE
Range: 13.15 / 13.20

POWER FIN SER D PR

23.38
-0.26% -0.06
04. 14:08:43 Toronto SE
Range: 23.38 / 23.39

POWER FINANCIAL CORP 4.20 PCT PREF SER T

23.00
0.52% 0.12
04. 10:39:47 Toronto SE
Range: 22.85 / 23.00

POWER FINANCIAL CORP 5.15 PCT PREF SER V

22.15
-0.18% -0.04
04. 10:11:46 Toronto SE
Range: 22.15 / 22.15

POWER FINANCIAL CORP 5.5 PCT PREF SER R

23.13
-0.56% -0.13
04. 15:40:48 Toronto SE
Range: 23.13 / 23.30

POWER FINANCIAL CORP 5.80 PREF SERIES O

24.27
-0.33% -0.08
04. 15:34:17 Toronto SE
Range: 24.27 / 24.35

POWER FINANCIAL CORP PREF SERIES F

24.60
-0.81% -0.20
04. 15:27:19 Toronto SE
Range: 24.60 / 24.85

POWER FINANCIAL CORP PREF SERIES H

24.06
-0.58% -0.14
04. 15:04:46 Toronto SE
Range: 24.06 / 24.15

POWER FINANCIAL CORP PREF SERIES K

21.21
-1.30% -0.28
04. 12:08:41 Toronto SE
Range: 21.21 / 21.35

POWER FINANCIAL CORP PREF SERIES S

20.93
0.10% 0.02
04. 15:39:22 Toronto SE
Range: 20.91 / 20.93

POWER FINANCIAL CORP SERIES L PFD

22.00
0.55% 0.12
04. 10:44:22 Toronto SE
Range: 21.82 / 22.00

POWER FINANCIAL CORP. PREF. SERIES E

22.53
0.09% 0.02
04. 15:40:48 Toronto SE
Range: 22.53 / 22.65

POWER FINANCIAL CORPORATION PREF SER 23

19.80
0.00% 0.00
04. 15:07:24 Toronto SE
Range: 19.75 / 19.80

PRAIRIE PROVIDENT RESOURCES INC

0.0400
-11.11% -0.0050
04. 15:59:03 Toronto SE
Range: 0.0400 / 0.0400

PRAIRIESKY ROYALTY LTD

28.30
0.60% 0.17
04. 16:00:01 Toronto SE
Range: 28.23 / 28.46

PRECIOUS METALS AND MINING TRUST

1.8000
0.56% 0.0100
04. 14:52:17 Toronto SE
Range: 1.8000 / 1.8000

PRECISION DRILLING CORPORATION COMMON STOCK

87.91
1.09% 0.95
04. 16:00:01 Toronto SE
Range: 86.75 / 88.49

PREMIUM BRANDS HOLDINGS 4.65 PCT DEBS

99.75
0.05% 0.05
03. 15:38:16 Toronto SE
Range: 99.75 / 99.77

PREMIUM BRANDS HOLDINGS CORPORATION

94.82
-0.95% -0.91
04. 16:00:02 Toronto SE
Range: 94.74 / 95.83

PREMIUM CASH MANAGEMENT FUND ETF

100.14
0.05% 0.05
04. 15:44:45 Toronto SE
Range: 100.13 / 100.14

PREMIUM GLBL INCOME SPLIT CORP PREF SER

10.20
0.00% 0.00
04. 14:21:55 Toronto SE
Range: 10.20 / 10.21

PREMIUM GLOBAL INCOME SPLIT CORP

7.1200
-0.42% -0.0300
04. 15:48:07 Toronto SE
Range: 7.0500 / 7.2500

Premium Income A

4.5000
0.22% 0.0100
04. 15:35:14 Toronto SE
Range: 4.4900 / 4.5300

Premium Income Pr

15.06
-0.07% -0.01
04. 15:44:44 Toronto SE
Range: 15.05 / 15.10

PRIMARIS REIT SERIES A

15.81
0.96% 0.15
04. 16:00:00 Toronto SE
Range: 15.54 / 15.88

PRIME DIVIDEND CORP PREFERRED

10.26
-0.87% -0.09
02. 13:10:52 Toronto SE
Range: 10.26 / 10.26
شارك على،