الأسواق
جميع الأسهم

PRIME DIVIDEND CORP. CL A

7.2900
3.26% 0.2300
04. 10:59:41 Toronto SE
Range: 7.0500 / 7.2900

PRIMO WATER CORPORATION COMMON STOCK

34.23
1.00% 0.34
04. 16:00:01 Toronto SE
Range: 33.64 / 34.33

PRO REAL ESTATE INVESTMENT TRUST UNITS

5.7500
-0.86% -0.0500
04. 16:00:00 Toronto SE
Range: 5.7100 / 5.8000

PROPEL HOLDINGS INC

31.54
7.79% 2.28
04. 16:00:00 Toronto SE
Range: 29.77 / 31.56

Pulse Seismic Inc.

2.3600
0.43% 0.0100
04. 15:21:29 Toronto SE
Range: 2.3300 / 2.3800

PURPOSE ACTV BALANCED FUND ETF

23.44
0.26% 0.06
04. 15:24:45 Toronto SE
Range: 23.44 / 23.46

PURPOSE ACTV CONSERVATIVE FUND ETF

22.87
0.22% 0.05
04. 15:24:35 Toronto SE
Range: 22.87 / 22.87

PURPOSE ACTV GROWTH FUND ETF

24.31
0.87% 0.21
04. 15:24:45 Toronto SE
Range: 24.28 / 24.31

PURPOSE BEST IDEAS FUND ETF

44.07
-0.20% -0.09
04. 13:38:31 Toronto SE
Range: 44.07 / 44.25

PURPOSE BEST IDEAS FUND NON HDG

55.64
0.63% 0.35
04. 15:12:47 Toronto SE
Range: 55.46 / 55.64

PURPOSE BITCOIN CARBON OFFSET ETF

10.25
-4.65% -0.50
02. 09:30:01 Toronto SE
Range: 10.25 / 10.25

PURPOSE BITCOIN ETF

12.05
2.51% 0.30
04. 15:59:31 Toronto SE
Range: 11.73 / 12.07

PURPOSE BITCOIN ETF CURRENCY HGD

11.65
2.28% 0.26
04. 15:59:38 Toronto SE
Range: 11.34 / 11.65

PURPOSE BITCOIN ETF USD

11.25
2.27% 0.25
04. 15:54:40 Toronto SE
Range: 10.99 / 11.27

PURPOSE BITCOIN YIELD ETF

6.0700
2.53% 0.1500
04. 15:56:04 Toronto SE
Range: 5.9500 / 6.0900

PURPOSE BITCOIN YIELD ETF

6.9900
2.79% 0.1900
04. 15:44:58 Toronto SE
Range: 6.8900 / 6.9900

PURPOSE BITCOIN YIELD ETF USD

5.8700
2.26% 0.1300
04. 14:26:26 Toronto SE
Range: 5.8700 / 5.8700

PURPOSE CDN FINANCIAL INCOME FUND ETF

27.68
0.62% 0.17
04. 13:58:05 Toronto SE
Range: 27.63 / 27.72

PURPOSE CONSERVATIVE INCOME FUND ETF

19.97
5.49% 1.04
18. 14:03:14 Toronto SE
Range: 19.97 / 19.97

PURPOSE CORE DIVIDEND FUND ETF

33.59
0.42% 0.14
04. 15:24:43 Toronto SE
Range: 33.55 / 33.61

PURPOSE CREDIT OPPORTUNITIES FND ETF USD

20.58
0.05% 0.01
04. 11:01:46 Toronto SE
Range: 20.58 / 20.58

PURPOSE CREDIT OPPORTUNITIES FUND ETF

18.45
0.05% 0.01
04. 15:59:31 Toronto SE
Range: 18.45 / 18.45

PURPOSE DIVERSIFIED REAL ASSET FUND ETF

29.07
0.14% 0.04
04. 13:24:46 Toronto SE
Range: 29.05 / 29.17

PURPOSE ENHANCED DIVIDEND FUND ETF

9.5600
0.21% 0.0200
04. 15:16:10 Toronto SE
Range: 9.5400 / 9.6300

PURPOSE ENHANCED PREMIUM YIELD FUND ETF

18.99
0.21% 0.04
04. 11:52:26 Toronto SE
Range: 18.97 / 18.99

PURPOSE ETHER ETF

9.6900
3.30% 0.3100
04. 15:58:01 Toronto SE
Range: 9.3900 / 9.7500

PURPOSE ETHER ETF NH

11.40
3.83% 0.42
04. 15:59:59 Toronto SE
Range: 10.99 / 11.40

PURPOSE ETHER ETF USD

10.51
4.27% 0.43
04. 15:22:27 Toronto SE
Range: 10.51 / 10.51

PURPOSE ETHER YIELD ETF

3.0700
4.07% 0.1200
04. 15:59:59 Toronto SE
Range: 2.9400 / 3.0700

PURPOSE ETHER YIELD ETF

3.7800
3.85% 0.1400
04. 14:35:00 Toronto SE
Range: 3.6500 / 3.7800

PURPOSE ETHER YIELD ETF USD

2.8700
-7.12% -0.2200
03. 10:51:01 Toronto SE
Range: 2.8700 / 2.8700

PURPOSE GLBL FLEXIBLE CREDIT FND ETF USD

5.8100
-3.01% -0.1800
01. 09:30:05 Toronto SE
Range: 5.8100 / 5.8100

PURPOSE GLOBAL BOND CLASS ETF

18.55
0.05% 0.01
04. 15:59:30 Toronto SE
Range: 18.51 / 18.55

PURPOSE GLOBAL BOND FUND

17.98
-0.25% -0.04
04. 15:59:30 Toronto SE
Range: 17.97 / 17.98

PURPOSE GLOBAL INNOVATORS FUND

22.16
2.59% 0.56
31. 14:49:01 Toronto SE
Range: 22.10 / 22.16

PURPOSE GOLD BULLION FUND

39.23
-0.25% -0.10
04. 15:55:00 Toronto SE
Range: 39.12 / 39.25

PURPOSE GOLD BULLION FUND NON HEDGED

42.78
-0.16% -0.07
04. 15:12:49 Toronto SE
Range: 42.77 / 42.87

PURPOSE GOLD BULLION FUND NON HEDGED USD

41.15
-0.36% -0.15
04. 10:09:50 Toronto SE
Range: 41.15 / 41.15

PURPOSE HIGH INTEREST SAVINGS FUND

50.06
0.04% 0.02
04. 15:59:53 Toronto SE
Range: 50.05 / 50.06

PURPOSE INTL DIVIDEND FUND

24.11
0.63% 0.15
04. 15:24:44 Toronto SE
Range: 24.11 / 24.11
شارك على،