الأسواق
جميع الأسهم

PREMIUM CASH MANAGEMENT FUND ETF

100.01
-0.29% -0.29
26. 13:35:05 Toronto SE
Range: 100.01 / 100.01

PREMIUM GLBL INCOME SPLIT CORP PREF SER

10.23
0.20% 0.02
26. 10:51:43 Toronto SE
Range: 10.23 / 10.23

PREMIUM GLOBAL INCOME SPLIT CORP

6.9500
0.00% 0.0000
25. 14:03:00 Toronto SE
Range: 6.9500 / 7.0900

Premium Income A

6.1200
-0.97% -0.0600
26. 14:58:15 Toronto SE
Range: 6.0700 / 6.1800

Premium Income Pr

15.30
-0.46% -0.07
26. 14:59:29 Toronto SE
Range: 15.30 / 15.40

PRIMARIS REIT SERIES A

15.80
-0.75% -0.12
26. 15:00:01 Toronto SE
Range: 15.55 / 15.92

PRIME DIVIDEND CORP PREFERRED

10.63
2.41% 0.25
21. 12:23:18 Toronto SE
Range: 10.63 / 10.63

PRIME DIVIDEND CORP. CL A

8.5000
1.55% 0.1300
26. 10:33:14 Toronto SE
Range: 8.3700 / 8.5000

PRIMO WATER CORPORATIO

37.40
5.77% 2.04
12. 15:00:01 Toronto SE
Range: 35.91 / 37.43

PRO REAL ESTATE INVESTMENT TRUST UNITS

5.6000
-2.44% -0.1400
26. 15:00:01 Toronto SE
Range: 5.4500 / 5.7300

PROPEL HOLDINGS INC

36.97
-0.91% -0.34
26. 15:00:01 Toronto SE
Range: 36.42 / 37.54

PROPEL HOLDINGS INC SU

35.20
-1.15% -0.41
14. 14:56:40 Toronto SE
Range: 35.16 / 36.26

Pulse Seismic Inc.

2.3600
-0.42% -0.0100
26. 15:00:02 Toronto SE
Range: 2.3400 / 2.4400

PURPOSE ACTV BALANCED FUND ETF

23.78
0.08% 0.02
26. 14:19:58 Toronto SE
Range: 23.77 / 23.78

PURPOSE ACTV CONSERVATIVE FUND ETF

23.15
0.17% 0.04
26. 14:16:37 Toronto SE
Range: 23.15 / 23.15

PURPOSE ACTV GROWTH FUND ETF

24.83
0.16% 0.04
26. 14:17:12 Toronto SE
Range: 24.80 / 24.83

PURPOSE BEST IDEAS FUND ETF

47.93
0.63% 0.30
26. 14:26:36 Toronto SE
Range: 47.71 / 47.93

PURPOSE BEST IDEAS FUND NON HDG

62.42
1.04% 0.64
26. 14:26:20 Toronto SE
Range: 62.30 / 62.42

PURPOSE BITCOIN CARBON OFFSET ETF

16.04
-3.61% -0.60
26. 14:22:56 Toronto SE
Range: 16.04 / 16.38

PURPOSE BITCOIN ETF

18.15
-3.56% -0.67
26. 14:59:51 Toronto SE
Range: 18.10 / 18.90

PURPOSE BITCOIN ETF CURRENCY HGD

16.97
-4.23% -0.75
26. 14:59:57 Toronto SE
Range: 16.87 / 17.68

PURPOSE BITCOIN ETF USD

16.36
-4.27% -0.73
26. 14:59:19 Toronto SE
Range: 16.36 / 17.04

PURPOSE BITCOIN YIELD ETF

8.4150
-2.94% -0.2550
26. 14:59:59 Toronto SE
Range: 8.3300 / 8.6600

PURPOSE BITCOIN YIELD ETF

10.01
-3.29% -0.34
26. 14:59:11 Toronto SE
Range: 9.96 / 10.35

PURPOSE BITCOIN YIELD ETF USD

8.3200
-1.07% -0.0900
26. 11:15:55 Toronto SE
Range: 8.2900 / 8.3200

PURPOSE CDN FINANCIAL INCOME FUND ETF

29.42
-0.37% -0.11
26. 12:56:28 Toronto SE
Range: 29.33 / 29.42

PURPOSE CONSERVATIVE INCOME FUND ETF

19.85
0.25% 0.05
18. 11:38:52 Toronto SE
Range: 19.83 / 19.85

PURPOSE CORE DIVIDEND FUND ETF

34.17
0.18% 0.06
26. 14:59:29 Toronto SE
Range: 34.08 / 34.17

PURPOSE CREDIT OPPORTUNITIES FND ETF USD

20.78
1.17% 0.24
13. 12:22:57 Toronto SE
Range: 20.78 / 20.78

PURPOSE CREDIT OPPORTUNITIES FUND ETF

18.88
0.11% 0.02
26. 14:59:30 Toronto SE
Range: 18.86 / 18.89

PURPOSE DIVERSIFIED REAL ASSET FUND ETF

29.71
0.03% 0.01
26. 12:04:22 Toronto SE
Range: 29.71 / 29.72

PURPOSE ENHANCED DIVIDEND FUND ETF

9.6100
0.00% 0.0000
26. 14:15:44 Toronto SE
Range: 9.5800 / 9.7300

PURPOSE ENHANCED PREMIUM YIELD FUND ETF

19.31
0.10% 0.02
26. 14:16:37 Toronto SE
Range: 19.31 / 19.31

PURPOSE ETHER ETF

13.20
-5.58% -0.78
26. 14:59:31 Toronto SE
Range: 12.96 / 13.39

PURPOSE ETHER ETF NH

16.04
-4.58% -0.77
26. 14:59:35 Toronto SE
Range: 15.74 / 16.24

PURPOSE ETHER ETF USD

14.30
-4.35% -0.65
26. 14:58:20 Toronto SE
Range: 14.16 / 14.40

PURPOSE ETHER YIELD ETF

3.9900
-4.09% -0.1700
26. 14:54:51 Toronto SE
Range: 3.9100 / 4.0200

PURPOSE ETHER YIELD ETF

5.1200
-4.30% -0.2300
26. 14:36:24 Toronto SE
Range: 5.1000 / 5.1700

PURPOSE ETHER YIELD ETF USD

3.8700
-3.49% -0.1400
26. 14:15:18 Toronto SE
Range: 3.8500 / 3.8700

PURPOSE GLBL FLEXIBLE CREDIT FND ETF USD

6.3300
2.76% 0.1700
26. 08:30:03 Toronto SE
Range: 6.3300 / 6.3300
شارك على،