الأسواق
جميع الأسهم

EXCHANGE INCOME CORPORATION

57.08
0.37% 0.21
27. 11:05:16 Toronto SE
Range: 56.81 / 57.16

EXCO TECH

8.4200
-1.17% -0.1000
27. 10:50:51 Toronto SE
Range: 8.3800 / 8.5100

EXEMPLAR GROWTH AND INCOME FUND ETF

22.61
0.49% 0.11
11. 09:30:02 Toronto SE
Range: 22.61 / 22.61

EXRO TECHNOLOGIES INC

0.1600
0.00% 0.0000
27. 11:09:53 Toronto SE
Range: 0.1600 / 0.1750

Extendicare Inc

10.51
1.74% 0.18
27. 11:08:28 Toronto SE
Range: 10.34 / 10.51

EXTENDICARE INC 5 PCT DEBS

100.00
0.13% 0.13
26. 13:37:44 Toronto SE
Range: 100.00 / 100.00

FAIRFAX FINANCIAL HLDNGS PREF SER G

21.60
0.47% 0.10
27. 11:05:16 Toronto SE
Range: 21.42 / 21.62

FAIRFAX FINANCIAL HLDNGS PREF SERIES E

22.00
1.66% 0.36
27. 11:06:58 Toronto SE
Range: 21.70 / 22.01

FAIRFAX FINANCIAL HOLDINGS LTD.

1978.96
0.41% 8.12
27. 11:06:53 Toronto SE
Range: 1960.98 / 1979.94

FAIRFAX FINANCIAL HOLDINGS PREF SER F

22.10
1.38% 0.30
27. 10:49:08 Toronto SE
Range: 21.85 / 22.10

FAIRFAX FINANCIAL HOLDINGS PREF SERIES K

23.81
-0.17% -0.04
27. 09:35:49 Toronto SE
Range: 23.81 / 23.81

FAIRFAX FINANCIAL HOLDINGS PREF SERIES M

25.00
0.12% 0.03
27. 10:47:00 Toronto SE
Range: 25.00 / 25.00

FAIRFAX FINANCIAL HOLDINGS SERIES I PREF

22.23
0.00% 0.00
27. 09:30:03 Toronto SE
Range: 22.23 / 22.23

FAIRFAX FNCL HOLDINGS LTD PREF SER H

21.70
-0.91% -0.20
27. 11:03:42 Toronto SE
Range: 21.70 / 21.76

FAIRFAX FNCL HOLDINGS LTD PREF SER J

22.50
0.22% 0.05
26. 14:46:00 Toronto SE
Range: 22.42 / 22.51

FAIRFAX FNCL HOLDINGS LTD PREF SERIES C

25.10
-0.12% -0.03
26. 16:00:01 Toronto SE
Range: 25.10 / 25.11

FAIRFAX FNCL HOLDINGS LTD PREF SERIES D

25.15
0.56% 0.14
26. 14:44:55 Toronto SE
Range: 25.15 / 25.16

FAIRFAX INDIA HOLDINGS CORPORATION USD

15.00
-0.40% -0.06
27. 10:59:26 Toronto SE
Range: 14.98 / 15.21

FENNEC PHARMACEUTICALS

9.0000
7.14% 0.6000
27. 10:55:25 Toronto SE
Range: 8.9350 / 9.0000

FIDELITY ADVANTAGE BITCOIN ETF

44.31
4.55% 1.93
27. 11:05:01 Toronto SE
Range: 43.90 / 44.51

FIDELITY ADVANTAGE ETHER ETF USD

47.73
8.13% 3.59
27. 10:43:38 Toronto SE
Range: 47.73 / 47.73

FIDELITY CANADIAN HIGH QUALITY ETF

38.62
0.10% 0.04
27. 10:40:58 Toronto SE
Range: 38.62 / 38.62

FIDELITY CANADIAN VALUE ETF

15.40
0.33% 0.05
27. 10:27:33 Toronto SE
Range: 15.40 / 15.45

FIDELITY CDN HIGH DIV ETF

30.92
0.16% 0.05
27. 10:01:12 Toronto SE
Range: 30.92 / 30.92

FIDELITY CDN MONTHLY HIGH INCOME ETF

13.24
0.46% 0.06
22. 09:31:15 Toronto SE
Range: 13.24 / 13.24

FIDELITY EMERGING MARKETS FUND ETF

10.20
0.79% 0.08
26. 10:40:16 Toronto SE
Range: 10.20 / 10.20

FIDELITY GLBL MONTHLY HIGH INCOME ETF

13.91
-1.07% -0.15
26. 09:30:03 Toronto SE
Range: 13.91 / 13.91

FIDELITY GLOBAL EQUITY BALANCED FUND ETF

10.83
0.56% 0.06
26. 12:49:36 Toronto SE
Range: 10.80 / 10.83

FIDELITY GLOBAL EQUITY FUND ETF

10.99
-0.09% -0.01
27. 10:41:44 Toronto SE
Range: 10.99 / 11.00

FIDELITY INTERNATIONAL VALUE ETF

33.48
-0.18% -0.06
27. 11:05:59 Toronto SE
Range: 33.43 / 33.53

FIDELITY INTL HIGH DIVIDEND ETF

26.55
0.19% 0.05
27. 10:02:27 Toronto SE
Range: 26.55 / 26.55

FIDELITY INTL HIGH QUALITY ETF

38.99
0.46% 0.18
27. 09:51:04 Toronto SE
Range: 38.99 / 39.00

FIDELITY TACTICAL HIGH INCOME FUND ETF

10.98
-0.54% -0.06
27. 10:53:59 Toronto SE
Range: 10.98 / 11.01

FIDELITY US DIV FOR RISING RATES ETF

45.14
0.94% 0.42
26. 15:51:52 Toronto SE
Range: 45.03 / 45.14

FIDELITY US HIGH DIV CUR NEU ETF

33.37
0.21% 0.07
26. 14:04:28 Toronto SE
Range: 33.37 / 33.37

FIDELITY US HIGH DIV ETF USD

27.06
-1.74% -0.48
22. 15:16:49 Toronto SE
Range: 27.06 / 27.08

FIDELITY US HIGH QLTY CUR NTRL ETF

59.38
0.58% 0.34
26. 15:42:20 Toronto SE
Range: 59.33 / 59.38

FIDELITY US HIGH QUALITY ETF

65.95
-0.38% -0.25
27. 10:07:16 Toronto SE
Range: 65.95 / 66.25

FIDELITY US VALUE ETF

20.52
-0.24% -0.05
27. 11:01:47 Toronto SE
Range: 20.52 / 20.65

Fiera Capital Corp

9.8500
0.20% 0.0200
27. 11:08:48 Toronto SE
Range: 9.8000 / 9.9100
شارك على،