الأسواق
جميع الأسهم

EXTENDICARE INC 5 PCT DEBS

99.70
-0.02% -0.02
03. 13:17:51 Toronto SE
Range: 99.70 / 99.80

FAIRFAX FINANCIAL HLDNGS PREF SER G

17.51
0.63% 0.11
04. 13:03:01 Toronto SE
Range: 17.45 / 17.51

FAIRFAX FINANCIAL HLDNGS PREF SERIES E

16.90
0.60% 0.10
04. 13:17:59 Toronto SE
Range: 16.90 / 16.95

FAIRFAX FINANCIAL HOLDINGS LTD.

1745.81
0.96% 16.65
04. 15:00:01 Toronto SE
Range: 1736.74 / 1757.09

FAIRFAX FINANCIAL HOLDINGS PREF SER F

17.15
0.06% 0.01
04. 13:18:08 Toronto SE
Range: 17.15 / 17.15

FAIRFAX FINANCIAL HOLDINGS PREF SERIES K

22.65
0.40% 0.09
04. 11:17:17 Toronto SE
Range: 22.56 / 22.65

FAIRFAX FINANCIAL HOLDINGS PREF SERIES M

24.21
-0.78% -0.19
04. 09:42:37 Toronto SE
Range: 24.21 / 24.32

FAIRFAX FINANCIAL HOLDINGS SERIES I PREF

18.56
0.65% 0.12
04. 13:32:41 Toronto SE
Range: 18.49 / 18.60

FAIRFAX FNCL HOLDINGS LTD PREF SER H

18.16
-0.77% -0.14
04. 14:56:49 Toronto SE
Range: 18.11 / 18.18

FAIRFAX FNCL HOLDINGS LTD PREF SER J

18.96
-0.47% -0.09
04. 08:41:25 Toronto SE
Range: 18.96 / 18.96

FAIRFAX FNCL HOLDINGS LTD PREF SERIES C

21.80
0.93% 0.20
04. 14:09:40 Toronto SE
Range: 21.62 / 21.85

FAIRFAX FNCL HOLDINGS LTD PREF SERIES D

21.70
0.46% 0.10
04. 13:47:59 Toronto SE
Range: 21.61 / 21.70

FAIRFAX INDIA HOLDINGS CORPORATION USD

14.71
-1.21% -0.18
04. 15:00:00 Toronto SE
Range: 14.70 / 14.98

FANSUNITE ENTERTAINMEN

0.0700
0.00% 0.0000
21. 14:59:26 Toronto SE
Range: 0.0700 / 0.0750

FENNEC PHARMACEUTICALS INC. - COMMON STOCK

6.2600
1.79% 0.1100
04. 14:59:55 Toronto SE
Range: 6.2200 / 6.2800

FG ACQUISITION CORP US

11.87
2.33% 0.27
25. 11:28:52 Toronto SE
Range: 11.87 / 11.96

FIDELITY ADVANTAGE BITCOIN ETF USD

20.03
0.15% 0.03
03. 09:51:09 Toronto SE
Range: 20.03 / 20.03

FIDELITY ADVANTAGE ETHER ETF

44.34
4.11% 1.75
04. 14:11:21 Toronto SE
Range: 43.23 / 44.35

FIDELITY CANADIAN HIGH QUALITY ETF

36.56
0.88% 0.32
04. 14:48:12 Toronto SE
Range: 36.50 / 36.56

FIDELITY CANADIAN VALUE ETF

14.88
0.57% 0.09
04. 12:59:43 Toronto SE
Range: 14.88 / 14.93

FIDELITY CDN HIGH DIV ETF

30.17
0.50% 0.15
04. 14:53:57 Toronto SE
Range: 30.09 / 30.20

FIDELITY EMERGING MARKETS FUND ETF

10.80
-1.19% -0.13
03. 11:37:17 Toronto SE
Range: 10.76 / 10.80

FIDELITY GLOBAL EQUITY BALANCED FUND ETF

10.45
-0.19% -0.02
03. 09:48:46 Toronto SE
Range: 10.45 / 10.45

FIDELITY GLOBAL EQUITY FUND ETF

10.44
0.48% 0.05
04. 13:34:11 Toronto SE
Range: 10.43 / 10.44

FIDELITY INTERNATIONAL VALUE ETF

34.96
1.10% 0.38
04. 14:59:58 Toronto SE
Range: 34.69 / 34.96

FIDELITY INTL HIGH DIVIDEND ETF

27.57
0.66% 0.18
04. 11:33:43 Toronto SE
Range: 27.52 / 27.57

FIDELITY INTL HIGH QUALITY ETF

39.34
0.51% 0.20
04. 14:59:57 Toronto SE
Range: 39.18 / 39.39

FIDELITY TACTICAL HIGH INCOME FUND ETF

10.41
0.68% 0.07
04. 13:35:08 Toronto SE
Range: 10.38 / 10.41

FIDELITY US DIV FOR RISING RATES ETF

41.86
0.84% 0.35
04. 12:21:49 Toronto SE
Range: 41.86 / 41.86

FIDELITY US DIV RISING

37.20
0.00% 0.00
06. 14:59:59 Toronto SE
Range: 37.20 / 37.20

FIDELITY US HIGH DIV CUR NEU ETF

33.08
-0.27% -0.09
03. 11:41:07 Toronto SE
Range: 33.08 / 33.08

FIDELITY US HIGH DIV ETF

37.35
0.70% 0.26
04. 14:59:57 Toronto SE
Range: 37.13 / 37.35

FIDELITY US HIGH QLTY CUR NTRL ETF

56.50
0.68% 0.38
04. 14:25:14 Toronto SE
Range: 56.37 / 56.50

FIDELITY US HIGH QUALITY ETF

60.84
0.71% 0.43
04. 14:59:59 Toronto SE
Range: 60.43 / 60.84

FIDELITY US VALUE ETF

18.37
1.55% 0.28
04. 14:53:30 Toronto SE
Range: 18.25 / 18.37

Fiera Capital Corp

8.5700
1.66% 0.1400
04. 15:00:01 Toronto SE
Range: 8.4300 / 8.6300

FILO CORP.

32.51
1.18% 0.38
04. 15:00:00 Toronto SE
Range: 32.17 / 32.57

FINANCIAL 15 SPLIT CORP

8.3600
0.48% 0.0400
04. 15:00:01 Toronto SE
Range: 8.3200 / 8.3800

FINANCIAL 15 SPLIT CORP

10.37
-0.19% -0.02
04. 14:59:48 Toronto SE
Range: 10.37 / 10.40

Finning Intl

43.84
-1.66% -0.74
04. 15:00:02 Toronto SE
Range: 43.71 / 44.82
شارك على،