الأسواق
جميع الأسهم

EVOLVE FUTURE LEADERSHIP ETF HEDGED

23.82
0.13% 0.03
19. 14:57:48 Toronto SE
Range: 23.82 / 23.86

EVOLVE FUTURE LEADERSHIP ETF UH USD

24.25
18.58% 3.80
11. 17:15:00 Toronto SE
Range: 24.25 / 24.25

EVOLVE FUTURE LEADERSHIP ETF UNHEDGED

25.92
0.19% 0.05
11. 15:46:09 Toronto SE
Range: 25.92 / 25.92

EVOLVE GLBL HEALTHCARE ENHANCE YLD FUND

20.73
0.78% 0.16
19. 15:50:26 Toronto SE
Range: 20.46 / 20.73

EVOLVE GLBL HEALTHCARE ENHANCE YLD UNHEG

25.35
-0.47% -0.12
18. 15:40:18 Toronto SE
Range: 25.10 / 25.35

EVOLVE GLBL HEALTHCARE YLD FUND ETF USD

20.10
-0.59% -0.12
14. 12:46:24 Toronto SE
Range: 20.10 / 20.24

EVOLVE GLOB MATLS MINING ENH YLD IDX ETF

23.40
-1.02% -0.24
19. 14:00:31 Toronto SE
Range: 23.39 / 23.47

EVOLVE GLOB MATLS MINING ENH YLD UNHGD

25.23
0.64% 0.16
19. 12:59:01 Toronto SE
Range: 25.23 / 25.23

EVOLVE INNOVATION INDEX FUND

41.89
0.19% 0.08
19. 13:37:58 Toronto SE
Range: 41.69 / 41.89

EVOLVE INNOVATION INDEX FUND UHG ETF USD

21.36
6.43% 1.29
06. 17:15:00 Toronto SE
Range: 21.36 / 21.36

EVOLVE NASDAQ TECH ENH YLD INDX FUND ETF

26.72
0.00% 0.00
19. 15:59:59 Toronto SE
Range: 26.54 / 26.78

EVOLVE NASDAQ TECH INDEX FND HEDGD ETF

32.71
-0.15% -0.05
19. 15:55:00 Toronto SE
Range: 32.54 / 32.75

EVOLVE NASDAQ TECH INDEX FND UNHEGD ETF

35.66
-0.17% -0.06
18. 15:30:49 Toronto SE
Range: 35.58 / 35.80

EVOLVE NASDAQ TECH INDX FND UHEG ETF USD

32.65
0.31% 0.10
11. 15:55:00 Toronto SE
Range: 32.65 / 32.65

EVOLVE SP 500 ENHANCED YIELD FUND

25.70
0.39% 0.10
19. 15:28:16 Toronto SE
Range: 25.60 / 25.70

EVOLVE SP 500 ENHANCED YIELD FUND UH

27.78
0.29% 0.08
14. 14:25:48 Toronto SE
Range: 27.78 / 27.78

EVOLVE SP 500 ENHANCED YIELD FUND USD

25.74
0.78% 0.20
18. 09:30:10 Toronto SE
Range: 25.74 / 25.74

EVOLVE SP TSX60 ENHANCED YIELD FUND

21.56
-0.19% -0.04
18. 15:59:29 Toronto SE
Range: 21.45 / 21.58

EVOLVE US BANKS ENHANCED YIELD FUND

14.27
0.07% 0.01
19. 15:42:45 Toronto SE
Range: 14.13 / 14.27

EVOLVE US BANKS ENHANCED YIELD UNHEG

19.10
-0.68% -0.13
19. 09:38:58 Toronto SE
Range: 19.10 / 19.10

EVOLVE US BANKS ENHANCED YLD FD ETF USD

16.20
1.89% 0.30
19. 15:59:01 Toronto SE
Range: 16.20 / 16.20

EVOVEST GLOBAL EQUITY ETF

23.15
0.04% 0.01
19. 15:28:31 Toronto SE
Range: 23.08 / 23.15

EXCELLON RESOURCES INC.

0.1850
8.82% 0.0150
19. 15:59:59 Toronto SE
Range: 0.1750 / 0.1950

EXCHANGE INCOME CORPORATION

52.68
-0.53% -0.28
19. 16:00:00 Toronto SE
Range: 52.20 / 53.10

EXCO TECH

6.6200
0.30% 0.0200
19. 16:00:01 Toronto SE
Range: 6.5500 / 6.6500

EXEMPLAR GROWTH AND INCOME FUND ETF

22.75
2.76% 0.61
06. 16:00:20 Toronto SE
Range: 22.75 / 22.75

EXRO TECHNOLOGIES INC

0.0980
3.16% 0.0030
19. 15:59:59 Toronto SE
Range: 0.0900 / 0.1000

Extendicare Inc

11.58
2.12% 0.24
19. 16:00:02 Toronto SE
Range: 11.23 / 11.62

FAIRFAX FINANCIAL HLDNGS PREF SER G

22.01
0.27% 0.06
19. 14:56:43 Toronto SE
Range: 22.00 / 22.01

FAIRFAX FINANCIAL HLDNGS PREF SERIES E

21.70
-0.64% -0.14
19. 15:47:36 Toronto SE
Range: 21.59 / 21.70

FAIRFAX FINANCIAL HOLDINGS LTD.

2071.53
-0.41% -8.47
19. 16:00:01 Toronto SE
Range: 2063.55 / 2086.17

FAIRFAX FINANCIAL HOLDINGS PREF SER F

21.80
-0.46% -0.10
19. 15:47:36 Toronto SE
Range: 21.61 / 21.82

FAIRFAX FINANCIAL HOLDINGS PREF SERIES K

24.31
0.41% 0.10
19. 15:52:36 Toronto SE
Range: 24.10 / 24.36

FAIRFAX FINANCIAL HOLDINGS PREF SERIES M

25.10
0.12% 0.03
19. 15:14:10 Toronto SE
Range: 25.10 / 25.10

FAIRFAX FINANCIAL HOLDINGS SERIES I PREF

22.60
0.18% 0.04
19. 09:54:49 Toronto SE
Range: 22.60 / 22.60

FAIRFAX FNCL HOLDINGS

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 Toronto SE
Range: N/A / N/A

FAIRFAX FNCL HOLDINGS

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 Toronto SE
Range: N/A / N/A

FAIRFAX FNCL HOLDINGS LTD PREF SER H

22.25
-0.67% -0.15
19. 14:57:21 Toronto SE
Range: 22.25 / 22.40

FAIRFAX FNCL HOLDINGS LTD PREF SER J

22.65
-0.22% -0.05
19. 14:39:57 Toronto SE
Range: 22.65 / 22.66

FAIRFAX INDIA HOLDINGS CORPORATION USD

19.11
-1.95% -0.38
19. 16:00:00 Toronto SE
Range: 18.93 / 19.25
شارك على،