الأسواق
جميع الأسهم

EVOLVE CYBER SECURITY INDEX UH FUND USD

59.40
0.68% 0.40
06. 14:15:35 Toronto SE
Range: 59.40 / 59.40

EVOLVE E GAMING INDEX ETF

34.02
0.38% 0.13
20. 12:31:27 Toronto SE
Range: 33.94 / 34.02

EVOLVE ENHANCED YIELD BOND FUND ETF

19.40
0.15% 0.03
22. 15:37:22 Toronto SE
Range: 19.37 / 19.45

EVOLVE ENHANCED YIELD BOND FUND UNHG ETF

20.44
0.39% 0.08
22. 15:29:36 Toronto SE
Range: 20.41 / 20.46

EVOLVE ENHANCED YLD BD FUND UNHG ETF USD

19.78
0.10% 0.02
22. 15:37:19 Toronto SE
Range: 19.78 / 19.82

EVOLVE ETHER ETF

15.61
-1.76% -0.28
22. 15:59:29 Toronto SE
Range: 15.57 / 15.79

EVOLVE ETHER ETF USD

14.00
-2.30% -0.33
22. 11:21:40 Toronto SE
Range: 13.94 / 14.00

EVOLVE EURO BANKS ENHANCED YLD UNHGD ETF

10.51
-1.13% -0.12
22. 15:38:20 Toronto SE
Range: 10.46 / 10.51

EVOLVE EURO BANKS ENHNCD YLD UHG ETF USD

9.6100
-0.52% -0.0500
20. 09:34:40 Toronto SE
Range: 9.6100 / 9.6100

EVOLVE EUROPEAN BANKS ENHANCED YIELD ETF

11.00
-1.35% -0.15
22. 15:55:00 Toronto SE
Range: 10.99 / 11.11

EVOLVE FANGMA INDEX HG ETF

16.48
-0.36% -0.06
22. 13:43:46 Toronto SE
Range: 16.44 / 16.58

EVOLVE FANGMA INDEX UH ETF

19.44
-0.21% -0.04
22. 15:29:15 Toronto SE
Range: 19.44 / 19.50

EVOLVE FANGMA INDEX UH ETF USD

17.11
-1.27% -0.22
22. 10:38:28 Toronto SE
Range: 17.11 / 17.11

EVOLVE FUTURE LEADERSHIP ETF HEDGED

23.78
1.06% 0.25
22. 15:15:21 Toronto SE
Range: 23.58 / 23.78

EVOLVE FUTURE LEADERSHIP ETF UH USD

20.45
-0.34% -0.07
20. 14:17:19 Toronto SE
Range: 20.45 / 20.45

EVOLVE FUTURE LEADERSHIP ETF UNHEDGED

25.35
1.60% 0.40
19. 15:44:06 Toronto SE
Range: 25.33 / 25.35

EVOLVE GLBL HEALTHCARE ENHANCE YLD FUND

20.34
0.69% 0.14
22. 15:59:58 Toronto SE
Range: 20.30 / 20.39

EVOLVE GLBL HEALTHCARE ENHANCE YLD UNHEG

24.62
0.78% 0.19
22. 11:41:39 Toronto SE
Range: 24.59 / 24.62

EVOLVE GLBL HEALTHCARE YLD FUND ETF USD

19.55
-0.26% -0.05
19. 14:38:30 Toronto SE
Range: 19.55 / 19.55

EVOLVE GLOB MATLS MINING ENH YLD IDX ETF

24.47
0.08% 0.02
22. 15:48:19 Toronto SE
Range: 24.34 / 24.52

EVOLVE GLOB MATLS MINING ENH YLD UNHGD

25.82
0.74% 0.19
21. 14:33:17 Toronto SE
Range: 25.82 / 25.82

EVOLVE INNOVATION INDEX FUND

38.83
-0.15% -0.06
20. 11:43:52 Toronto SE
Range: 38.73 / 38.93

EVOLVE INNOVATION INDEX FUND UHG ETF USD

20.07
0.20% 0.04
15. 14:41:30 Toronto SE
Range: 20.07 / 20.07

EVOLVE NASDAQ TECH ENH YLD INDX FUND ETF

25.72
-0.43% -0.11
22. 15:59:54 Toronto SE
Range: 25.60 / 25.79

EVOLVE NASDAQ TECH INDEX FND HEDGD ETF

29.92
-0.27% -0.08
22. 15:55:04 Toronto SE
Range: 29.80 / 29.92

EVOLVE NASDAQ TECH INDEX FND UNHEGD ETF

31.90
-0.31% -0.10
22. 10:38:43 Toronto SE
Range: 31.90 / 31.90

EVOLVE NASDAQ TECH INDX FND UHEG ETF USD

30.20
-0.63% -0.19
22. 10:38:41 Toronto SE
Range: 30.20 / 30.20

EVOLVE SP 500 ENHANCED YIELD FUND

25.54
0.08% 0.02
22. 15:29:14 Toronto SE
Range: 25.54 / 25.54

EVOLVE SP 500 ENHANCED YIELD FUND UH

27.30
-0.18% -0.05
14. 15:54:11 Toronto SE
Range: 27.30 / 27.30

EVOLVE SP 500 ENHANCED YIELD FUND USD

25.36
0.00% 0.00
20. 14:45:49 Toronto SE
Range: 25.36 / 25.36

EVOLVE SP TSX60 ENHANCED YIELD FUND

21.66
0.56% 0.12
22. 14:34:03 Toronto SE
Range: 21.66 / 21.66

EVOLVE US BANKS ENHANCED YIELD FUND

14.78
1.03% 0.15
22. 15:28:48 Toronto SE
Range: 14.63 / 14.81

EVOLVE US BANKS ENHANCED YIELD UNHEG

19.50
3.01% 0.57
22. 11:34:50 Toronto SE
Range: 19.50 / 19.50

EVOLVE US BANKS ENHANCED YLD FD ETF USD

16.31
-0.31% -0.05
12. 14:53:11 Toronto SE
Range: 16.31 / 16.36

EVOVEST GLOBAL EQUITY ETF

22.36
0.40% 0.09
22. 15:51:29 Toronto SE
Range: 22.29 / 22.36

EXCELLON RESOURCES INC.

0.0950
-5.00% -0.0050
22. 15:51:45 Toronto SE
Range: 0.0950 / 0.1050

EXCHANGE INCOME CORPORATION

56.23
0.75% 0.42
22. 15:59:58 Toronto SE
Range: 55.83 / 56.44

EXCO TECH

8.5000
0.24% 0.0200
22. 15:59:46 Toronto SE
Range: 8.4800 / 8.5300

EXEMPLAR GROWTH AND INCOME FUND ETF

22.61
0.49% 0.11
11. 09:30:02 Toronto SE
Range: 22.61 / 22.61

EXRO TECHNOLOGIES INC

0.1750
2.94% 0.0050
22. 15:59:48 Toronto SE
Range: 0.1550 / 0.1750
شارك على،