الأسواق
جميع الأسهم

DYNAMIC ACTIVE ENH YLD COV OPT ETF

26.54
0.26% 0.07
19. 15:50:27 Toronto SE
Range: 26.43 / 26.54

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF

70.17
-0.07% -0.05
19. 15:59:30 Toronto SE
Range: 69.55 / 70.17

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF USD

21.30
0.19% 0.04
14. 13:20:00 Toronto SE
Range: 21.30 / 21.30

DYNAMIC ACTIVE GLOBAL FIN SERVICES ETF

49.10
0.08% 0.04
19. 14:20:38 Toronto SE
Range: 49.10 / 49.10

DYNAMIC ACTIVE GLOBAL GOLD ETF

27.62
-1.36% -0.38
19. 10:05:02 Toronto SE
Range: 27.62 / 27.62

DYNAMIC ACTIVE GLOBAL INFRASTRUCTURE ETF

22.06
-0.18% -0.04
19. 13:58:00 Toronto SE
Range: 22.06 / 22.20

DYNAMIC ACTIVE INNOV AND DISRUPT ETF

19.95
-0.70% -0.14
19. 09:52:25 Toronto SE
Range: 19.95 / 19.95

DYNAMIC ACTIVE INNOV DISRUPT UNH ETF USD

20.23
0.20% 0.04
14. 10:02:13 Toronto SE
Range: 20.23 / 20.23

DYNAMIC ACTIVE INTERNATIONAL ETF

26.29
-0.76% -0.20
19. 10:04:35 Toronto SE
Range: 26.29 / 26.29

DYNAMIC ACTIVE INTL DIVIDEND ETF

23.26
-0.09% -0.02
19. 11:02:27 Toronto SE
Range: 23.26 / 23.26

DYNAMIC ACTIVE MINING OPPORTUNITIES ETF

20.60
-1.90% -0.40
14. 14:36:19 Toronto SE
Range: 20.60 / 20.60

DYNAMIC ACTIVE PREFERRED SHARES ETF

23.80
0.38% 0.09
19. 15:59:59 Toronto SE
Range: 23.65 / 23.80

DYNAMIC ACTIVE REAL ESTATE ETF

21.48
-0.69% -0.15
11. 15:35:16 Toronto SE
Range: 21.48 / 21.48

DYNAMIC ACTIVE RETIREMENT INCOME ETF

22.77
-0.52% -0.12
19. 09:30:04 Toronto SE
Range: 22.77 / 22.77

DYNAMIC ACTIVE TACTICAL BOND ETF

17.87
0.00% 0.00
19. 15:55:29 Toronto SE
Range: 17.82 / 17.87

DYNAMIC ACTIVE ULTRA SHORT TERM BOND ETF

19.68
0.10% 0.02
19. 15:32:46 Toronto SE
Range: 19.67 / 19.68

DYNAMIC ACTIVE US DIVIDEND ETF

65.52
0.51% 0.33
19. 14:57:14 Toronto SE
Range: 64.91 / 65.52

DYNAMIC ACTIVE US DIVIDEND ETF USD

21.00
0.00% 0.00
13. 15:42:40 Toronto SE
Range: 21.00 / 21.00

DYNAMIC ACTIVE US EQUITY ETF USD

21.78
3.96% 0.83
21. 10:58:56 Toronto SE
Range: 21.29 / 21.78

DYNAMIC ACTIVE US MID CAP ETF

13.90
0.00% 0.00
19. 15:54:09 Toronto SE
Range: 13.86 / 13.90

DYNAMIC ACTV GLBL EQTY INCOME ETF

25.68
0.00% 0.00
19. 11:33:06 Toronto SE
Range: 25.68 / 25.68

DYNAMIC ACTV US EQTY ETF

31.74
0.19% 0.06
19. 15:59:00 Toronto SE
Range: 31.62 / 31.74

DYNAMIC ACTV US INVST GRD CORP BOND ETF

21.52
-0.42% -0.09
19. 14:12:02 Toronto SE
Range: 21.52 / 21.53

DYNAMIC CREDIT OPPORTUNITIES FUND ETF

20.39
0.94% 0.19
30. 13:53:12 Toronto SE
Range: 20.39 / 20.39

DYNAMIC GLOBAL FIXED INCOME FUND ETF

20.09
0.05% 0.01
19. 14:50:46 Toronto SE
Range: 20.08 / 20.09

DYNAMIC SHORT TERM CREDIT PLUS FUND ETF

20.18
0.05% 0.01
19. 14:23:43 Toronto SE
Range: 20.17 / 20.18

E - L FINANCIAL CORP LTD PREF SER 3

23.12
0.48% 0.11
19. 15:31:46 Toronto SE
Range: 23.00 / 23.12

E- L FINANCIAL CORP. LIMITED

19.99
0.00% 0.00
19. 12:59:56 Toronto SE
Range: 19.92 / 20.03

E Split Corp

13.90
-0.71% -0.10
19. 15:59:59 Toronto SE
Range: 13.85 / 14.04

E SPLIT CORP PREF SHARES

11.21
0.36% 0.04
19. 11:45:23 Toronto SE
Range: 11.21 / 11.21

EAST SIDE GAMES GROUP INC

0.4300
-2.93% -0.0130
19. 11:58:14 Toronto SE
Range: 0.4300 / 0.4350

EASTERN PLATINUM LIMITED

0.1800
0.00% 0.0000
19. 11:21:46 Toronto SE
Range: 0.1800 / 0.1800

ECN Capital Corp

3.4600
1.47% 0.0500
19. 16:00:02 Toronto SE
Range: 3.3200 / 3.5000

ECN CAPITAL CORP PREF SERIES C

21.42
0.00% 0.00
19. 12:56:50 Toronto SE
Range: 21.42 / 21.46

Economic Investment

190.00
0.53% 1.00
19. 15:59:55 Toronto SE
Range: 189.00 / 190.01

ECORA RESOURCES PLC

1.1400
0.00% 0.0000
19. 15:59:00 Toronto SE
Range: 1.1300 / 1.1400

Ecosynthetix Inc

5.0600
-3.25% -0.1700
19. 15:58:58 Toronto SE
Range: 5.0400 / 5.2400

E-l Financial

1480.05
-1.46% -21.95
18. 15:53:05 Toronto SE
Range: 1480.05 / 1496.16

E-L FINANCIAL CORP. LTD., PR SER. 1

22.24
0.41% 0.09
19. 15:37:06 Toronto SE
Range: 22.23 / 22.24

ELDORADO GOLD CORPORATION ORDINARY SHARES

20.54
0.24% 0.05
19. 16:00:00 Toronto SE
Range: 20.13 / 20.57
شارك على،