الأسواق
جميع الأسهم

DYNAMIC ACTV US INVST GRD CORP BOND ETF

21.90
0.50% 0.11
25. 10:11:37 Toronto SE
Range: 21.90 / 21.90

DYNAMIC GLOBAL FIXED INCOME FUND ETF

20.01
0.15% 0.03
21. 14:18:54 Toronto SE
Range: 20.00 / 20.01

DYNAMIC SHORT TERM CREDIT PLUS FUND ETF

20.02
-0.10% -0.02
22. 09:56:13 Toronto SE
Range: 20.02 / 20.02

E - L FINANCIAL CORP LTD PREF SER 3

22.25
0.00% 0.00
26. 14:07:48 Toronto SE
Range: 22.25 / 22.32

E- L FINANCIAL CORP. LIMITED

19.30
0.78% 0.15
25. 12:01:46 Toronto SE
Range: 19.30 / 19.30

E Split Corp

13.63
-0.58% -0.08
26. 16:00:00 Toronto SE
Range: 13.49 / 13.71

E SPLIT CORP PREF SHARES

11.10
0.32% 0.04
26. 15:59:59 Toronto SE
Range: 11.00 / 11.10

EAST SIDE GAMES GROUP INC

0.6000
-6.25% -0.0400
26. 14:32:35 Toronto SE
Range: 0.5900 / 0.7100

EASTERN PLATINUM LIMITED

0.1800
2.86% 0.0050
25. 13:22:29 Toronto SE
Range: 0.1800 / 0.1800

ECN Capital Corp

2.8100
-3.44% -0.1000
26. 16:00:01 Toronto SE
Range: 2.7400 / 2.9400

ECN CAPITAL CORP PREF SERIES C

22.00
0.46% 0.10
26. 11:57:52 Toronto SE
Range: 21.75 / 22.00

Economic Investment

174.50
0.00% 0.00
26. 15:59:40 Toronto SE
Range: 172.90 / 174.50

ECORA RESOURCES PLC

1.2000
-5.51% -0.0700
26. 16:00:00 Toronto SE
Range: 1.2000 / 1.2600

Ecosynthetix Inc

4.0200
0.00% 0.0000
26. 16:00:00 Toronto SE
Range: 3.8900 / 4.0900

E-l Financial

1475.00
-1.67% -25.00
19. 12:32:29 Toronto SE
Range: 1475.00 / 1475.00

E-L FINANCIAL CORP. LTD., PR SER. 1

21.40
0.23% 0.05
26. 14:15:39 Toronto SE
Range: 21.40 / 21.50

ELDORADO GOLD CORPORAT

22.08
0.64% 0.14
26. 16:00:00 Toronto SE
Range: 21.88 / 22.12

ELECTROVAYA INC. - COM

3.7600
0.27% 0.0100
26. 16:00:00 Toronto SE
Range: 3.6000 / 3.8900

ELEMENT FLEET MANAGEMENT CORP

30.16
-0.13% -0.04
26. 16:00:01 Toronto SE
Range: 29.59 / 30.22

EMERA INC PREF J

21.92
-1.62% -0.36
26. 16:00:02 Toronto SE
Range: 21.92 / 22.20

EMERA INC PREF SERIES E

18.40
0.00% 0.00
25. 15:29:15 Toronto SE
Range: 18.20 / 18.40

EMERA INC PREF SERIES H

22.87
-0.78% -0.18
26. 16:00:00 Toronto SE
Range: 22.77 / 23.05

EMERA INC PREF SH SERIES B

16.74
0.24% 0.04
26. 15:10:01 Toronto SE
Range: 16.74 / 16.74

EMERA INC PREF SH SERIES C

22.69
-1.13% -0.26
26. 16:00:00 Toronto SE
Range: 22.69 / 22.97

EMERA INC SERIES A PREF

15.96
0.09% 0.02
25. 15:24:14 Toronto SE
Range: 15.90 / 15.96

EMERA INC SERIES F PREF

19.93
-1.09% -0.22
26. 16:00:00 Toronto SE
Range: 19.93 / 20.05

EMERA INCORPORATED

52.88
0.69% 0.36
26. 16:00:02 Toronto SE
Range: 52.20 / 52.98

EMERA INCORPORATED PREF SERIES L

18.60
-0.91% -0.17
26. 14:16:50 Toronto SE
Range: 18.60 / 18.70

EMPIRE COMPANY LIMITED

41.65
0.90% 0.37
26. 16:00:02 Toronto SE
Range: 40.81 / 41.76

ENBRIDGE INC COMMON ST

60.06
0.08% 0.05
26. 16:00:02 Toronto SE
Range: 59.56 / 60.50

ENBRIDGE INC CUM RED PREF SERIES 3

17.70
-0.45% -0.08
26. 16:00:00 Toronto SE
Range: 17.70 / 17.80

ENBRIDGE INC CUM REDEEM PREF SER B

17.72
-0.34% -0.06
26. 16:00:00 Toronto SE
Range: 17.70 / 17.78

ENBRIDGE INC PREF SER 1

23.80
0.00% 0.00
26. 15:24:18 Toronto SE
Range: 23.65 / 23.80

ENBRIDGE INC PREF SER 4

18.10
0.00% 0.00
22. 11:56:49 Toronto SE
Range: 18.10 / 18.10

ENBRIDGE INC PREF SER 7

19.54
-0.05% -0.01
26. 16:00:00 Toronto SE
Range: 19.36 / 19.58

ENBRIDGE INC PREF SER D

17.98
0.11% 0.02
26. 16:00:01 Toronto SE
Range: 17.93 / 18.04

ENBRIDGE INC PREF SER F

18.61
-0.16% -0.03
26. 16:00:00 Toronto SE
Range: 18.53 / 19.00

ENBRIDGE INC PREF SER N

21.36
-0.28% -0.06
26. 16:00:00 Toronto SE
Range: 21.25 / 21.58

ENBRIDGE INC PREF SER P

19.32
-0.31% -0.06
26. 16:00:02 Toronto SE
Range: 19.20 / 19.39

ENBRIDGE INC PREF SER R

20.08
-0.30% -0.06
26. 16:00:00 Toronto SE
Range: 20.08 / 20.15
شارك على،