الأسواق
جميع الأسهم

DYNAMIC ACTV US EQTY ETF

30.74
-1.09% -0.34
10. 14:59:35 Toronto SE
Range: 30.74 / 30.86

DYNAMIC ACTV US INVST GRD CORP BOND ETF

21.20
-0.05% -0.01
10. 08:30:00 Toronto SE
Range: 21.20 / 21.20

DYNAMIC CREDIT OPPORTUNITIES FUND ETF

20.20
-1.61% -0.33
10. 08:30:01 Toronto SE
Range: 20.20 / 20.20

DYNAMIC GLOBAL FIXED INCOME FUND ETF

20.02
-0.10% -0.02
10. 08:30:01 Toronto SE
Range: 20.02 / 20.02

DYNAMIC SHORT TERM CREDIT PLUS FUND ETF

20.08
-0.20% -0.04
10. 10:05:41 Toronto SE
Range: 20.08 / 20.08

E - L FINANCIAL CORP LTD PREF SER 3

22.70
-0.09% -0.02
10. 14:57:49 Toronto SE
Range: 22.69 / 22.87

E- L FINANCIAL CORP. LIMITED

19.70
-0.51% -0.10
10. 10:29:03 Toronto SE
Range: 19.69 / 19.80

E Split Corp

14.16
-0.49% -0.07
10. 14:59:59 Toronto SE
Range: 14.03 / 14.24

E SPLIT CORP PREF SHARES

11.24
0.00% 0.00
10. 14:52:11 Toronto SE
Range: 11.20 / 11.24

EAST SIDE GAMES GROUP INC

0.5700
1.79% 0.0100
10. 13:19:41 Toronto SE
Range: 0.5700 / 0.5800

EASTERN PLATINUM LIMITED

0.1500
0.00% 0.0000
10. 14:14:49 Toronto SE
Range: 0.1450 / 0.1500

ECN Capital Corp

3.2200
-2.72% -0.0900
10. 15:00:01 Toronto SE
Range: 3.1400 / 3.3000

ECN CAPITAL CORP PREF SERIES C

21.50
-1.15% -0.25
10. 14:47:24 Toronto SE
Range: 21.50 / 21.68

Economic Investment

169.00
0.00% 0.00
10. 09:32:27 Toronto SE
Range: 169.00 / 169.00

ECORA RESOURCES PLC

1.1400
-0.87% -0.0100
10. 14:57:00 Toronto SE
Range: 1.1100 / 1.1500

Ecosynthetix Inc

4.2500
-0.93% -0.0400
10. 14:25:11 Toronto SE
Range: 4.2300 / 4.3000

E-l Financial

1294.99
-0.39% -5.01
10. 10:39:53 Toronto SE
Range: 1294.99 / 1294.99

E-L FINANCIAL CORP. LTD., PR SER. 1

21.86
-0.23% -0.05
10. 11:47:30 Toronto SE
Range: 21.86 / 21.86

ELDORADO GOLD CORPORATION ORDINARY SHARES

23.04
-1.62% -0.38
10. 15:00:00 Toronto SE
Range: 22.93 / 23.69

ELECTROVAYA INC. - COMMON SHARES

3.5400
-1.12% -0.0400
10. 15:00:00 Toronto SE
Range: 3.5000 / 3.5900

ELEMENT FLEET MANAGEMENT CORP

28.85
0.24% 0.07
10. 15:00:01 Toronto SE
Range: 28.42 / 28.99

EMERA INC PREF J

23.55
1.51% 0.35
10. 14:37:16 Toronto SE
Range: 23.20 / 23.55

EMERA INC PREF SERIES E

19.15
-0.52% -0.10
10. 12:58:14 Toronto SE
Range: 18.81 / 19.15

EMERA INC PREF SERIES H

24.50
0.00% 0.00
10. 14:57:50 Toronto SE
Range: 24.30 / 24.50

EMERA INC PREF SH SERIES B

17.40
2.29% 0.39
10. 14:52:20 Toronto SE
Range: 17.38 / 17.40

EMERA INC PREF SH SERIES C

23.98
0.63% 0.15
10. 14:59:29 Toronto SE
Range: 23.75 / 24.00

EMERA INC SERIES A PREF

17.00
0.59% 0.10
10. 13:14:19 Toronto SE
Range: 17.00 / 17.00

EMERA INC SERIES F PREF

22.13
1.05% 0.23
10. 14:51:21 Toronto SE
Range: 21.90 / 22.13

EMERA INCORPORATED

52.48
-0.91% -0.48
10. 15:00:01 Toronto SE
Range: 51.97 / 52.70

EMERA INCORPORATED PREF SERIES L

19.20
-0.98% -0.19
10. 12:58:18 Toronto SE
Range: 19.19 / 19.21

EMPIRE COMPANY LIMITED

43.70
-0.27% -0.12
10. 15:00:01 Toronto SE
Range: 43.19 / 44.12

ENBRIDGE INC COMMON STOCK

62.74
-0.40% -0.25
10. 15:00:01 Toronto SE
Range: 62.28 / 63.30

ENBRIDGE INC CUM RED PREF SERIES 3

18.98
0.11% 0.02
10. 14:56:24 Toronto SE
Range: 18.92 / 18.98

ENBRIDGE INC CUM REDEEM PREF SER B

19.09
-0.52% -0.10
10. 14:59:30 Toronto SE
Range: 19.09 / 19.26

ENBRIDGE INC PREF SER 1

23.70
0.00% 0.00
10. 14:59:59 Toronto SE
Range: 23.70 / 23.77

ENBRIDGE INC PREF SER 4

18.51
0.76% 0.14
10. 12:26:00 Toronto SE
Range: 18.51 / 18.51

ENBRIDGE INC PREF SER 7

20.85
0.00% 0.00
10. 14:55:37 Toronto SE
Range: 20.85 / 20.93

ENBRIDGE INC PREF SER D

19.29
-0.67% -0.13
10. 14:59:20 Toronto SE
Range: 19.29 / 19.42

ENBRIDGE INC PREF SER F

19.97
0.00% 0.00
10. 14:17:45 Toronto SE
Range: 19.92 / 19.98

ENBRIDGE INC PREF SER N

23.55
-0.21% -0.05
10. 14:11:28 Toronto SE
Range: 23.49 / 23.55
شارك على،