الأسواق
جميع الأسهم

ENBRIDGE INC PREF SERIES G

22.32
11.04% 2.22
27. 10:24:59 Toronto SE
Range: 21.80 / 22.32

ENBRIDGE INC PREF SERIES I

21.50
0.00% 0.00
04. 14:56:57 Toronto SE
Range: 21.50 / 21.50

ENBRIDGE INC PREFERRED SER H

20.23
0.20% 0.04
04. 14:57:53 Toronto SE
Range: 20.18 / 20.23

ENBRIDGE INC PREFERRED SER L

22.52
0.90% 0.20
04. 14:11:10 Toronto SE
Range: 22.40 / 22.52

ENBRIDGE PR

23.10
-1.07% -0.25
04. 14:06:43 Toronto SE
Range: 23.10 / 23.35

Endeavour Mining PLC

31.66
-0.94% -0.30
04. 15:00:00 Toronto SE
Range: 31.49 / 32.28

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

5.8000
-1.02% -0.0600
04. 15:00:01 Toronto SE
Range: 5.7750 / 6.1200

ENERFLEX LTD COMMON SHARES

9.2300
2.21% 0.2000
04. 15:00:02 Toronto SE
Range: 8.8100 / 9.2350

Energy Fuels Inc.

7.7100
1.45% 0.1100
04. 15:00:01 Toronto SE
Range: 7.5400 / 7.7800

Energy Income Fund

1.6700
0.60% 0.0100
04. 10:50:06 Toronto SE
Range: 1.6300 / 1.6700

ENGHOUSE SYSTEMS LIMITED

32.60
-1.30% -0.43
04. 15:00:02 Toronto SE
Range: 32.51 / 33.29

ENSIGN ENERGY SERVICES INC.

2.6100
-0.76% -0.0200
04. 15:00:02 Toronto SE
Range: 2.5800 / 2.6500

Enterprise Group Inc

2.0900
0.48% 0.0100
04. 15:00:00 Toronto SE
Range: 2.0600 / 2.1200

ENTHUSIAST GAMING HOLDINGS INC

0.1500
0.00% 0.0000
04. 14:58:51 Toronto SE
Range: 0.1450 / 0.1500

ENTREE RESOURCES LTD

2.2000
1.38% 0.0300
04. 14:59:58 Toronto SE
Range: 2.1900 / 2.2500

EQB INC

104.04
0.06% 0.06
04. 15:00:00 Toronto SE
Range: 103.89 / 105.50

EQB INC PREF SER 3

25.00
0.12% 0.03
27. 13:10:37 Toronto SE
Range: 24.99 / 25.00

EQUINOX GOLD CORP

7.7800
-1.64% -0.1300
04. 15:00:01 Toronto SE
Range: 7.7500 / 8.0600

ERDENE RESOURCE DEVELOPMENT CORPORATION

0.7000
-1.41% -0.0100
04. 14:59:03 Toronto SE
Range: 0.6700 / 0.7000

Ero Copper Corp

29.71
1.16% 0.34
04. 15:00:01 Toronto SE
Range: 29.28 / 30.29

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

3.5700
1.13% 0.0400
04. 14:59:41 Toronto SE
Range: 3.4300 / 3.6000

Euro Sun Mining Inc

0.0450
-10.00% -0.0050
04. 14:47:04 Toronto SE
Range: 0.0450 / 0.0500

EUROPEAN RESIDENTIAL REIT

3.2000
-0.31% -0.0100
04. 15:00:02 Toronto SE
Range: 3.1700 / 3.2000

EVERTZ TECHNOLOGIES LIMITED

11.82
1.20% 0.14
04. 15:00:00 Toronto SE
Range: 11.61 / 11.88

EVOLVE ACTIVE CDN PREF SHARE FUND

16.09
-0.06% -0.01
04. 10:09:07 Toronto SE
Range: 16.09 / 16.15

EVOLVE ACTIVE GLOBAL FIXED INCOME FUND

49.09
-0.28% -0.14
04. 10:04:34 Toronto SE
Range: 49.09 / 49.09

EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF

10.63
0.85% 0.09
03. 09:51:07 Toronto SE
Range: 10.63 / 10.63

EVOLVE AUTOMOBILE INNOVATION IDX FD USD

19.21
3.28% 0.61
25. 09:08:40 Toronto SE
Range: 19.21 / 19.21

EVOLVE AUTOMOBILE INNOVATION IDX HGD FD

20.79
0.78% 0.16
03. 14:28:23 Toronto SE
Range: 20.69 / 20.83

EVOLVE AUTOMOBILE INNOVATION IDX UH FD

24.37
3.75% 0.88
04. 09:49:41 Toronto SE
Range: 24.37 / 24.37

EVOLVE BITCOIN ETF

30.37
2.46% 0.73
04. 14:59:38 Toronto SE
Range: 29.59 / 30.38

EVOLVE BITCOIN ETF USD

22.37
2.10% 0.46
04. 14:01:39 Toronto SE
Range: 21.96 / 22.38

EVOLVE CAD UTIL ENH YIELD IDX FND ETF

10.01
0.20% 0.02
04. 14:55:50 Toronto SE
Range: 9.96 / 10.03

EVOLVE CLOUD COMPUTING INDEX FUND HG ETF

24.49
1.53% 0.37
04. 11:37:28 Toronto SE
Range: 24.49 / 24.49

EVOLVE CLOUD COMPUTING INDX FUND UHG ETF

26.70
6.97% 1.74
04. 14:40:19 Toronto SE
Range: 26.70 / 26.70

EVOLVE CRYPTOCURRENCIES ETF

12.51
1.38% 0.17
04. 10:02:34 Toronto SE
Range: 12.51 / 12.51

EVOLVE CRYPTOCURRENCIES ETF USD

12.11
0.25% 0.03
24. 08:40:15 Toronto SE
Range: 12.04 / 12.16

EVOLVE CYBER SECURITY INDEX HGD FUND

49.21
1.55% 0.75
04. 14:21:29 Toronto SE
Range: 49.04 / 49.48

EVOLVE CYBER SECURITY INDEX UH FUND

57.29
2.03% 1.14
04. 13:58:23 Toronto SE
Range: 57.29 / 57.29

EVOLVE CYBER SECURITY INDEX UH FUND USD

56.24
-0.48% -0.27
04. 09:57:17 Toronto SE
Range: 56.24 / 56.24
شارك على،