الأسواق
جميع الأسهم

ELDORADO GOLD CORPORATION ORDINARY SHARES

19.53
-6.06% -1.26
21. 10:48:21 Toronto SE
Range: 19.30 / 20.35

ELECTROVAYA INC. - COMMON SHARES

3.2800
-1.50% -0.0500
21. 10:44:14 Toronto SE
Range: 3.2800 / 3.3300

ELEMENT FLEET MANAGEMENT CORP

29.48
0.34% 0.10
21. 10:48:40 Toronto SE
Range: 29.35 / 29.54

EMERA INC PREF J

23.53
-2.69% -0.65
20. 13:29:35 Toronto SE
Range: 23.53 / 23.98

EMERA INC PREF SERIES E

19.09
-0.57% -0.11
20. 13:12:35 Toronto SE
Range: 19.04 / 19.13

EMERA INC PREF SERIES H

24.50
-0.20% -0.05
21. 09:48:50 Toronto SE
Range: 24.50 / 24.60

EMERA INC PREF SH SERIES B

17.19
-0.92% -0.16
20. 14:34:23 Toronto SE
Range: 17.19 / 17.35

EMERA INC PREF SH SERIES C

23.69
0.59% 0.14
21. 09:47:54 Toronto SE
Range: 23.68 / 23.69

EMERA INC SERIES A PREF

17.23
-0.58% -0.10
20. 14:53:08 Toronto SE
Range: 17.23 / 17.26

EMERA INC SERIES F PREF

22.28
0.04% 0.01
20. 15:02:17 Toronto SE
Range: 22.28 / 22.30

EMERA INCORPORATED

56.85
0.42% 0.24
21. 10:48:43 Toronto SE
Range: 56.50 / 57.13

EMERA INCORPORATED PREF SERIES L

19.41
0.05% 0.01
20. 15:55:40 Toronto SE
Range: 19.41 / 19.60

EMPIRE COMPANY LIMITED

42.86
0.14% 0.06
21. 10:48:55 Toronto SE
Range: 42.70 / 43.20

ENBRIDGE INC COMMON STOCK

59.52
0.10% 0.06
21. 10:48:51 Toronto SE
Range: 58.90 / 59.60

ENBRIDGE INC CUM RED PREF SERIES 3

18.97
0.00% 0.00
21. 10:47:25 Toronto SE
Range: 18.97 / 18.97

ENBRIDGE INC CUM REDEEM PREF SER B

19.00
-0.31% -0.06
21. 10:20:12 Toronto SE
Range: 19.00 / 19.00

ENBRIDGE INC PREF SER 1

23.65
0.81% 0.19
20. 15:59:13 Toronto SE
Range: 23.40 / 23.65

ENBRIDGE INC PREF SER 4

18.50
0.93% 0.17
20. 12:54:29 Toronto SE
Range: 18.50 / 18.50

ENBRIDGE INC PREF SER 7

20.68
-0.34% -0.07
20. 15:59:41 Toronto SE
Range: 20.67 / 20.81

ENBRIDGE INC PREF SER D

19.34
0.26% 0.05
21. 10:48:43 Toronto SE
Range: 19.34 / 19.34

ENBRIDGE INC PREF SER F

19.58
-0.10% -0.02
21. 10:29:50 Toronto SE
Range: 19.58 / 19.60

ENBRIDGE INC PREF SER N

22.75
-0.57% -0.13
20. 15:51:54 Toronto SE
Range: 22.75 / 22.95

ENBRIDGE INC PREF SER P

20.40
-0.15% -0.03
20. 14:40:33 Toronto SE
Range: 20.38 / 20.47

ENBRIDGE INC PREF SER R

21.35
0.23% 0.05
21. 09:43:33 Toronto SE
Range: 21.35 / 21.35

ENBRIDGE INC PREF SERIES 11

19.63
0.03% 0.00
21. 09:50:30 Toronto SE
Range: 19.63 / 19.63

ENBRIDGE INC PREF SERIES 13

19.35
0.00% 0.00
21. 10:04:03 Toronto SE
Range: 19.33 / 19.35

ENBRIDGE INC PREF SERIES 15

19.28
0.31% 0.06
21. 09:35:30 Toronto SE
Range: 19.28 / 19.40

ENBRIDGE INC PREF SERIES 19

23.85
-0.42% -0.10
20. 15:43:59 Toronto SE
Range: 23.79 / 23.95

ENBRIDGE INC PREF SERIES 5 USD

24.09
0.79% 0.19
20. 15:31:22 Toronto SE
Range: 24.00 / 24.09

ENBRIDGE INC PREF SERIES 9

20.10
-0.10% -0.02
21. 10:40:18 Toronto SE
Range: 20.10 / 20.10

ENBRIDGE INC PREF SERIES G

19.78
-10.09% -2.22
20. 15:50:33 Toronto SE
Range: 19.78 / 21.31

ENBRIDGE INC PREF SERIES I

21.75
-0.23% -0.05
18. 15:29:14 Toronto SE
Range: 21.75 / 21.75

ENBRIDGE INC PREFERRED SER H

20.99
0.38% 0.08
21. 09:52:54 Toronto SE
Range: 20.98 / 20.99

ENBRIDGE INC PREFERRED SER L

22.59
-0.13% -0.03
21. 09:30:12 Toronto SE
Range: 22.59 / 22.59

ENBRIDGE PR

23.40
-0.04% -0.01
20. 12:35:13 Toronto SE
Range: 23.40 / 23.41

Endeavour Mining PLC

31.60
-2.62% -0.85
21. 10:47:17 Toronto SE
Range: 31.54 / 32.06

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

5.6500
-4.40% -0.2600
21. 10:48:53 Toronto SE
Range: 5.6200 / 5.8600

ENERFLEX LTD COMMON SHARES

12.80
-1.77% -0.23
21. 10:47:08 Toronto SE
Range: 12.74 / 12.90

Energy Fuels Inc.

6.7600
-1.74% -0.1200
21. 10:48:26 Toronto SE
Range: 6.7100 / 6.9500

Energy Income Fund

1.6800
-2.89% -0.0500
21. 09:49:57 Toronto SE
Range: 1.6800 / 1.8500
شارك على،