الأسواق
جميع الأسهم

Conifex Timber Inc

0.2850
-9.52% -0.0300
14. 12:08:16 Toronto SE
Range: 0.2850 / 0.3200

CONSTELLATION SOFTWARE INC.

4639.46
1.63% 74.46
15. 11:28:08 Toronto SE
Range: 4564.96 / 4671.54

CONVERGE TECHNOLOGY SOLUTIONS CORP

5.9800
-0.17% -0.0100
15. 11:40:51 Toronto SE
Range: 5.9800 / 5.9900

CO-OPERATORS GEN INS, CL E PRF

20.97
0.38% 0.08
14. 13:13:41 Toronto SE
Range: 20.89 / 21.14

COPPERNICO METALS INC

0.1600
0.00% 0.0000
15. 10:20:43 Toronto SE
Range: 0.1600 / 0.1600

CORBY SPIRIT AND WINE LTD CLASS A

15.39
1.55% 0.23
15. 11:35:36 Toronto SE
Range: 15.20 / 15.48

CORBY SPIRIT AND WINE LTD CLASS B

13.48
0.15% 0.02
15. 10:42:15 Toronto SE
Range: 13.45 / 13.48

CORTON ENHANCED INCOME FUND ETF

24.75
-0.28% -0.07
10. 13:19:49 Toronto SE
Range: 24.75 / 24.75

CORUS ENTERTAINMENT INC., CL.B, NV

0.1100
4.76% 0.0050
15. 08:40:26 Toronto SE
Range: 0.1050 / 0.1100

COSCIENS BIOPHARMA INC

3.9900
-0.50% -0.0200
14. 15:00:02 Toronto SE
Range: 3.9900 / 4.0300

COSTCO CDR (CAD HEDGED)

45.07
0.22% 0.10
15. 11:33:55 Toronto SE
Range: 44.96 / 45.56

COVEO SOLUTIONS INC

5.5350
0.64% 0.0350
15. 11:39:20 Toronto SE
Range: 5.4400 / 5.5500

CRESCITA THERAPEUTICS INC

0.6000
3.45% 0.0200
15. 10:59:29 Toronto SE
Range: 0.6000 / 0.6000

CROMBIE REAL ESTATE INVESTMENT TRUST

14.36
2.57% 0.36
15. 11:41:07 Toronto SE
Range: 14.00 / 14.38

CRONOS GROUP INC. - CO

2.3950
1.05% 0.0250
15. 11:30:54 Toronto SE
Range: 2.3500 / 2.3950

CROWN CAPITAL PARTNERS INC

1.0700
-10.83% -0.1300
04. 09:23:15 Toronto SE
Range: 1.0700 / 1.0700

CT REAL ESTATE INVESTMENT TRUST

14.51
0.62% 0.09
15. 11:37:06 Toronto SE
Range: 14.41 / 14.65

CU INC PREFERRED SERIES 4

14.13
-2.15% -0.31
11. 14:21:50 Toronto SE
Range: 14.12 / 14.13

CU INC., PREFERRED SHARES

18.82
0.00% 0.00
14. 10:21:11 Toronto SE
Range: 18.61 / 18.82

CURALEAF HOLDINGS INC

1.1700
5.41% 0.0600
15. 11:40:24 Toronto SE
Range: 1.1000 / 1.1750

CURRENCY EXCHANGE INTERNATIONAL CORP

20.06
0.00% 0.00
15. 09:02:15 Toronto SE
Range: 20.06 / 20.06

CYMBRIA CORPORATION CL A

72.55
0.68% 0.49
15. 10:34:47 Toronto SE
Range: 71.00 / 72.55

D2L INC

11.99
-0.08% -0.01
15. 11:25:42 Toronto SE
Range: 11.66 / 12.08

DATA COMMUNICATIONS MGMT CORP

1.6700
-1.76% -0.0300
15. 11:35:52 Toronto SE
Range: 1.6000 / 1.7000

DAYFORCE INC

78.02
-0.34% -0.27
15. 11:40:17 Toronto SE
Range: 77.76 / 78.90

Dbox Technologies Inc

0.1450
0.00% 0.0000
15. 11:02:04 Toronto SE
Range: 0.1450 / 0.1450

DEFINITY FINANCIAL CORPORATION

63.35
-0.46% -0.29
15. 11:40:18 Toronto SE
Range: 63.35 / 63.87

Denison Mines Corp.

1.7900
-1.10% -0.0200
15. 11:40:29 Toronto SE
Range: 1.7900 / 1.8500

DENTALCORP HOLDINGS LTD

7.9100
0.13% 0.0100
15. 11:38:06 Toronto SE
Range: 7.8700 / 8.0000

DESJARDINS 1TO5 YR LAD CDN CORP BD ETF

19.08
-0.57% -0.11
07. 09:31:05 Toronto SE
Range: 19.08 / 19.08

DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF

18.41
-0.27% -0.05
11. 10:28:48 Toronto SE
Range: 18.41 / 18.41

DESJARDINS ABS RET GBL EQ MKTS ETF

19.78
-4.54% -0.94
17. 14:42:18 Toronto SE
Range: 19.78 / 19.78

DESJARDINS ABS RET GBL EQ MKTS ETF USD

20.58
-1.34% -0.28
29. 16:15:00 Toronto SE
Range: 20.58 / 20.58

DESJARDINS AMERICAN EQUITY INDEX ETF

21.82
1.11% 0.24
15. 11:01:23 Toronto SE
Range: 21.72 / 21.82

DESJARDINS CANADIAN CORP BOND INDEX ETF

21.04
0.10% 0.02
15. 11:28:07 Toronto SE
Range: 21.04 / 21.04

DESJARDINS CANADIAN EQUITY INDEX ETF

22.38
0.77% 0.17
15. 11:32:01 Toronto SE
Range: 22.33 / 22.39

DESJARDINS CDN PREF SHARE IDX ETF

18.74
-0.11% -0.02
11. 08:30:05 Toronto SE
Range: 18.74 / 18.74

DESJARDINS CDN SHORT TERM BD IDX ETF

19.08
0.32% 0.06
14. 12:09:44 Toronto SE
Range: 19.06 / 19.08

DESJARDINS CDN UNIVERSE BOND INDEX ETF

17.93
0.62% 0.11
14. 11:55:50 Toronto SE
Range: 17.93 / 17.93

DESJARDINS EMERGING MKT EQT IND UNHG ETF

18.29
0.88% 0.16
14. 13:23:17 Toronto SE
Range: 18.24 / 18.29
شارك على،