الأسواق
جميع الأسهم

CI GLOBAL QUALITY DIV GROWTH INDX NH ETF

21.26
-0.65% -0.14
18. 15:54:11 Toronto SE
Range: 21.26 / 21.30

CI GLOBAL REIT PRIVATE POOL ETF

22.03
0.14% 0.03
22. 09:44:08 Toronto SE
Range: 22.01 / 22.03

CI GLOBAL UNCONSTRAINED BOND FUND ETF

20.33
-0.44% -0.09
21. 15:24:00 Toronto SE
Range: 20.33 / 20.33

CI GOLD BULLION FUND ETF

37.65
1.70% 0.63
22. 15:11:03 Toronto SE
Range: 37.54 / 37.65

CI GOLD BULLION FUND ETF HG CAD

33.57
1.42% 0.47
22. 15:54:59 Toronto SE
Range: 33.51 / 33.60

CI GOLD BULLION FUND ETF USD

26.89
1.51% 0.40
22. 14:51:35 Toronto SE
Range: 26.81 / 26.89

CI GROWTH ASSET ALLOCATION ETF

24.47
0.29% 0.07
22. 14:41:07 Toronto SE
Range: 24.47 / 24.47

CI HIGH INTEREST SAVINGS ETF

50.15
0.02% 0.01
22. 15:42:51 Toronto SE
Range: 50.15 / 50.16

CI HLTH CARE GIANT COV CALL ETF

11.33
1.07% 0.12
22. 15:55:18 Toronto SE
Range: 11.30 / 11.33

CI HLTH CARE GIANT COV CALL ETF USD

9.9000
-5.62% -0.5900
12. 13:32:14 Toronto SE
Range: 9.9000 / 9.9000

CI HLTH CARE GIANT COV CALL UNH

12.90
1.49% 0.19
21. 15:48:39 Toronto SE
Range: 12.86 / 12.90

CI ICBCCS SP CHINA 500 INDEX ETF NH

23.12
-0.56% -0.13
21. 14:43:52 Toronto SE
Range: 23.12 / 23.12

CI INTL QUALITY DIV GROWTH INX ETF

33.86
1.20% 0.40
22. 15:59:29 Toronto SE
Range: 33.74 / 33.86

CI INTL QUALITY DIV GROWTH INX ETF NH

29.37
0.89% 0.26
22. 14:38:00 Toronto SE
Range: 29.36 / 29.43

CI INVEST GRADE BOND ETF USD

9.1200
-0.11% -0.0100
18. 14:04:45 Toronto SE
Range: 9.1200 / 9.1200

CI INVESTMENT GRADE BOND ETF

9.3700
0.00% 0.0000
22. 15:55:00 Toronto SE
Range: 9.3700 / 9.3700

CI JAPAN EQUITY INDEX ETF

49.14
1.10% 0.53
22. 15:58:57 Toronto SE
Range: 48.94 / 49.14

CI JAPAN EQUITY INDEX ETF NH

33.70
0.33% 0.11
21. 10:41:34 Toronto SE
Range: 33.68 / 33.70

CI MARRET ALT ABSOLUTE RETURN BOND FUND

18.07
-0.06% -0.01
22. 09:54:22 Toronto SE
Range: 18.07 / 18.07

CI MARRET ALT ABSOLUTE RTRN BND FUND USD

18.48
-0.22% -0.04
15. 13:09:00 Toronto SE
Range: 18.48 / 18.48

CI MARRET ALTERNATIVE ENHANCED YIELD ETF

19.63
-0.56% -0.11
05. 14:34:10 Toronto SE
Range: 19.63 / 19.63

CI MARRET ALTRV ENHANCED YLD HGD ETF USD

19.60
0.31% 0.06
05. 11:36:14 Toronto SE
Range: 19.60 / 19.60

CI MONEY MARKET ETF

50.25
0.08% 0.04
22. 15:16:42 Toronto SE
Range: 50.22 / 50.25

CI MORNINGSTAR CDA MOMENTUM IDX ETF

32.64
-0.03% -0.01
22. 15:54:59 Toronto SE
Range: 32.60 / 32.68

CI MORNINGSTAR CDA VALUE IDX ETF

25.94
1.33% 0.34
22. 15:59:38 Toronto SE
Range: 25.90 / 25.94

CI MORNINGSTAR INTL MOMENTUM IDX ETF

42.05
0.31% 0.13
21. 11:29:43 Toronto SE
Range: 42.01 / 42.05

CI MORNINGSTAR INTL MOMENTUM UNHEG

38.23
0.03% 0.01
18. 14:07:43 Toronto SE
Range: 38.23 / 38.23

CI MORNINGSTAR INTL VALUE IDX ETF

33.17
-0.33% -0.11
20. 12:37:19 Toronto SE
Range: 33.17 / 33.34

CI MORNINGSTAR INTL VALUE IDX UNHEG

30.09
0.33% 0.10
22. 14:39:08 Toronto SE
Range: 30.07 / 30.10

CI MORNINGSTAR NB QUEBEC ETF

32.18
0.37% 0.12
22. 10:28:39 Toronto SE
Range: 32.18 / 32.18

CI MUNRO ALT GLOBAL GROWTH FUND

37.25
0.03% 0.01
22. 14:33:36 Toronto SE
Range: 37.04 / 37.25

CI MUNRO ALT GLOBAL GROWTH FUND USD

27.98
1.41% 0.39
22. 15:54:59 Toronto SE
Range: 27.98 / 27.99

CI MUNRO GLOBAL GWTH EQTY FND ETF HG USD

32.50
-0.98% -0.32
19. 15:30:28 Toronto SE
Range: 32.50 / 32.50

CI MUNRO GLOBAL GWTH EQUITY FUND ETF CAD

32.52
0.20% 0.07
22. 15:21:26 Toronto SE
Range: 32.40 / 32.53

CI ONE GLOBAL EQUITY ETF

44.09
1.22% 0.53
22. 14:22:06 Toronto SE
Range: 44.09 / 44.09

CI ONE NORTH AMERICAN CORE PLUS BOND ETF

49.26
-0.48% -0.24
14. 15:28:29 Toronto SE
Range: 49.26 / 49.26

CI PREFERRED SHARE ETF

22.26
0.45% 0.10
15. 13:51:12 Toronto SE
Range: 22.26 / 22.44

CI SHORT TERM GOVT BOND CLASS ETF

18.28
-0.27% -0.05
21. 09:30:46 Toronto SE
Range: 18.28 / 18.28

CI TECH GIANTS COV CALL UNHEG

27.80
-0.14% -0.04
22. 15:59:32 Toronto SE
Range: 27.71 / 27.87

CI TECH GIANTS COVERED CALL ETF

21.83
-0.18% -0.04
22. 15:56:15 Toronto SE
Range: 21.71 / 21.86
شارك على،