الأسواق
جميع الأسهم

CI US MIDCAP DIVIDEND INDEX ETF NH

41.41
-0.79% -0.33
20. 13:44:50 Toronto SE
Range: 41.39 / 41.43

CI US MIN DOWNSIDE VOL INDX UH ETF

26.53
4.82% 1.22
20. 13:47:28 Toronto SE
Range: 26.51 / 26.53

CI US MIN DOWNSIDE VOLATILITY INDEX ETF

25.17
0.64% 0.16
20. 13:41:42 Toronto SE
Range: 25.17 / 25.17

CI US MONEY MARKET ETF USD

50.18
0.00% 0.00
20. 13:52:52 Toronto SE
Range: 50.18 / 50.18

CI US QITY DIVIDEND GROWTH IDX ETF

46.71
-0.11% -0.05
20. 14:59:00 Toronto SE
Range: 46.63 / 46.85

CI US QITY DIVIDEND GROWTH IDX ETF NH

53.91
-0.57% -0.31
20. 14:55:00 Toronto SE
Range: 53.82 / 54.16

CI US QITY DIVIDEND GROWTH IDX ETF USD

21.02
-0.47% -0.10
14. 14:59:39 Toronto SE
Range: 21.02 / 21.02

CI UTILITIES GIANTS COVERED CALL ETF HDG

22.42
3.56% 0.77
20. 08:56:42 Toronto SE
Range: 22.42 / 22.42

CI UTILITIES GIANTS COVERED CALL ETF UH

23.30
1.04% 0.24
15. 14:59:01 Toronto SE
Range: 23.30 / 23.30

CIBC ACT INVST GRADE FLOAT RATE BOND ETF

19.83
-0.25% -0.05
20. 09:39:31 Toronto SE
Range: 19.83 / 19.83

CIBC ACTIVE INVST GRADE CORP BOND ETF

20.07
-0.45% -0.09
20. 14:43:02 Toronto SE
Range: 20.02 / 20.07

CIBC CANADIAN BOND INDEX ETF

18.14
-0.77% -0.14
20. 14:43:02 Toronto SE
Range: 18.12 / 18.14

CIBC CANADIAN EQUITY INDEX ETF

28.40
0.18% 0.05
20. 13:59:38 Toronto SE
Range: 28.31 / 28.46

CIBC CANADIAN GOVERNM LONG TERM BOND ETF

19.65
-1.70% -0.34
20. 13:55:42 Toronto SE
Range: 19.65 / 19.65

CIBC CDN SHORT TERM BOND INDEX ETF

20.75
0.00% 0.00
14. 14:58:43 Toronto SE
Range: 20.75 / 20.75

CIBC CONSERVATIVE FIXED INCOME POOL ETF

18.22
0.00% 0.00
13. 14:26:13 Toronto SE
Range: 18.15 / 18.22

CIBC CORE FIXED INCOME POOL ETF

17.90
-0.08% -0.02
20. 13:27:54 Toronto SE
Range: 17.88 / 17.90

CIBC CORE PLUS FIXED INCOME POOL ETF

17.91
-0.17% -0.03
16. 12:49:26 Toronto SE
Range: 17.91 / 17.91

CIBC EMERGING MARKETS EQUITY INDEX ETF

20.07
-0.05% -0.01
20. 09:07:14 Toronto SE
Range: 20.07 / 20.07

CIBC FLEXIBLE YIELD ETF HEDGED

16.88
-0.24% -0.04
20. 14:53:16 Toronto SE
Range: 16.88 / 16.89

CIBC GLOBAL BOND EX CAN IDX ETF

17.48
-0.29% -0.05
20. 14:59:31 Toronto SE
Range: 17.47 / 17.50

CIBC GLOBAL GROWTH ETF

30.28
0.00% 0.00
20. 10:43:34 Toronto SE
Range: 30.26 / 30.29

CIBC INTERNATIONAL EQUITY ETF

23.73
0.64% 0.15
20. 14:31:37 Toronto SE
Range: 23.64 / 23.78

CIBC INTERNATIONAL EQUITY INDEX ETF

20.06
0.15% 0.03
20. 08:30:04 Toronto SE
Range: 20.06 / 20.06

CIBC INTERNATIONAL EQUITY INDEX ETF

26.23
0.77% 0.20
20. 09:02:38 Toronto SE
Range: 26.20 / 26.23

CIBC Pref Series 43

24.82
-0.04% -0.01
20. 13:05:48 Toronto SE
Range: 24.76 / 24.82

CIBC Pref Series 47

25.10
-0.32% -0.08
20. 15:00:03 Toronto SE
Range: 25.10 / 25.15

CIBC PREMIUM CASH MANAGEMENT ETF

50.03
0.02% 0.01
20. 12:45:36 Toronto SE
Range: 50.03 / 50.03

CIBC US EQUITY INDEX ETF

22.93
-0.09% -0.02
20. 11:56:05 Toronto SE
Range: 22.93 / 22.93

CIBC US EQUITY INDEX ETF

32.69
-0.67% -0.22
20. 14:51:54 Toronto SE
Range: 32.63 / 32.95

Cineplex Inc.

10.48
0.29% 0.03
20. 15:00:03 Toronto SE
Range: 10.34 / 10.52

CIPHER PHARMACEUTICALS INC

12.38
-0.80% -0.10
20. 15:00:01 Toronto SE
Range: 12.33 / 12.50

CISCO CDR (CAD HEDGED)

31.25
-0.29% -0.09
20. 14:59:30 Toronto SE
Range: 31.17 / 31.42

Citadel Income Fund

2.6800
3.08% 0.0800
15. 14:55:43 Toronto SE
Range: 2.6800 / 2.6800

Clairvest Group

70.10
0.07% 0.05
20. 14:59:47 Toronto SE
Range: 70.10 / 71.25

Clarke Inc

22.36
-0.18% -0.04
15. 14:39:54 Toronto SE
Range: 22.36 / 22.36

COCA-COLA CDR (CAD HEDGED)

25.70
-0.43% -0.11
20. 14:53:11 Toronto SE
Range: 25.63 / 25.81

COGECO COMMUNICATIONS INC

68.74
0.54% 0.37
20. 15:00:02 Toronto SE
Range: 68.37 / 69.50

COGECO INC., SV

64.76
0.29% 0.19
20. 15:00:03 Toronto SE
Range: 64.25 / 65.25

Colabor Group Inc.

0.8500
0.00% 0.0000
20. 14:55:27 Toronto SE
Range: 0.8100 / 0.8500
شارك على،