الأسواق
جميع الأسهم

CI US QITY DIVIDEND GROWTH IDX ETF

44.02
-0.14% -0.06
15. 09:21:20 Toronto SE
Range: 43.87 / 44.02

CI US QITY DIVIDEND GROWTH IDX ETF NH

50.76
0.22% 0.11
15. 09:20:02 Toronto SE
Range: 50.43 / 50.94

CI US QITY DIVIDEND GROWTH IDX ETF USD

19.56
3.00% 0.57
08. 09:40:44 Toronto SE
Range: 19.56 / 19.56

CI UTILITIES GIANTS COVERED CALL ETF HDG

21.55
1.70% 0.36
14. 14:50:00 Toronto SE
Range: 21.55 / 21.55

CI UTILITIES GIANTS COVERED CALL ETF UH

23.21
-2.03% -0.48
03. 09:30:51 Toronto SE
Range: 23.16 / 23.21

CIBC ACT INVST GRADE FLOAT RATE BOND ETF

19.83
0.25% 0.05
15. 08:30:02 Toronto SE
Range: 19.83 / 19.83

CIBC ACTIVE INVST GRADE CORP BOND ETF

19.92
0.61% 0.12
14. 14:59:44 Toronto SE
Range: 19.89 / 19.92

CIBC CANADIAN BOND INDEX ETF

18.23
0.50% 0.09
15. 09:43:22 Toronto SE
Range: 18.20 / 18.23

CIBC CANADIAN EQUITY INDEX ETF

26.20
1.00% 0.26
15. 09:33:12 Toronto SE
Range: 26.16 / 26.20

CIBC CDN SHORT TERM BOND INDEX ETF

20.68
-0.05% -0.01
11. 09:24:32 Toronto SE
Range: 20.68 / 20.68

CIBC CONSERVATIVE FIXED INCOME POOL ETF

18.13
0.61% 0.11
14. 08:30:06 Toronto SE
Range: 18.13 / 18.13

CIBC CORE FIXED INCOME POOL ETF

17.81
0.23% 0.04
15. 11:26:50 Toronto SE
Range: 17.81 / 17.81

CIBC CORE PLUS FIXED INCOME POOL ETF

17.77
0.23% 0.04
14. 09:57:28 Toronto SE
Range: 17.77 / 17.77

CIBC EMERGING MARKETS EQUITY INDEX ETF

18.33
0.77% 0.14
15. 10:21:26 Toronto SE
Range: 18.33 / 18.33

CIBC FLEXIBLE YIELD ETF HEDGED

16.83
0.24% 0.04
14. 14:59:38 Toronto SE
Range: 16.81 / 16.83

CIBC GLOBAL BOND EX CAN IDX ETF

17.56
0.92% 0.16
15. 10:57:14 Toronto SE
Range: 17.56 / 17.56

CIBC GLOBAL GROWTH ETF

27.50
2.12% 0.57
14. 14:49:14 Toronto SE
Range: 27.28 / 27.50

CIBC INTERNATIONAL EQUITY ETF

22.13
0.73% 0.16
15. 10:24:13 Toronto SE
Range: 21.95 / 22.13

CIBC INTERNATIONAL EQUITY INDEX ETF

18.20
0.28% 0.05
14. 10:40:13 Toronto SE
Range: 18.20 / 18.20

CIBC INTERNATIONAL EQUITY INDEX ETF

24.09
1.22% 0.29
15. 10:23:25 Toronto SE
Range: 24.09 / 24.11

CIBC Pref Series 43

24.76
2.23% 0.54
15. 10:50:57 Toronto SE
Range: 24.65 / 24.77

CIBC Pref Series 47

24.73
1.35% 0.33
15. 11:25:35 Toronto SE
Range: 24.50 / 24.73

CIBC US EQUITY INDEX ETF

21.07
-0.09% -0.02
15. 11:06:11 Toronto SE
Range: 21.07 / 21.07

CIBC US EQUITY INDEX ETF

29.78
0.24% 0.07
15. 09:00:00 Toronto SE
Range: 29.49 / 29.78

Cineplex Inc.

8.9100
-2.62% -0.2400
15. 11:39:50 Toronto SE
Range: 8.8950 / 9.2500

CIPHER PHARMACEUTICALS INC

12.10
5.58% 0.64
15. 11:40:45 Toronto SE
Range: 11.24 / 12.17

CISCO CDR (CAD HEDGED)

28.42
0.53% 0.15
15. 09:46:18 Toronto SE
Range: 28.41 / 28.44

Citadel Income Fund

2.5000
-0.40% -0.0100
15. 09:21:57 Toronto SE
Range: 2.5000 / 2.5000

Clairvest Group

66.00
-0.98% -0.65
10. 11:14:40 Toronto SE
Range: 66.00 / 66.00

Clarke Inc

22.50
0.00% 0.00
15. 08:31:00 Toronto SE
Range: 22.50 / 22.50

COCA-COLA CDR (CAD HEDGED)

25.96
0.15% 0.04
15. 10:24:38 Toronto SE
Range: 25.96 / 26.16

COGECO COMMUNICATIONS INC

64.90
0.11% 0.07
15. 11:26:48 Toronto SE
Range: 64.73 / 65.50

COGECO INC., SV

58.50
-1.05% -0.62
15. 11:20:18 Toronto SE
Range: 58.50 / 59.35

Colabor Group Inc.

0.9000
4.65% 0.0400
15. 08:53:47 Toronto SE
Range: 0.9000 / 0.9000

COLLIERS INTERNATIONAL

159.94
0.76% 1.21
15. 11:35:01 Toronto SE
Range: 155.07 / 161.56

COMMERCE SPLIT CORP CAPITAL SHARES

3.8300
11.01% 0.3800
14. 10:05:33 Toronto SE
Range: 3.8300 / 3.8300

COMMERCE SPLIT CORP CLASS I PREF SHARES

5.1900
0.78% 0.0400
09. 13:31:51 Toronto SE
Range: 5.1400 / 5.1900

COMMERCE SPLIT CORP CLASS II PREF SHARES

5.0900
-0.78% -0.0400
10. 12:24:15 Toronto SE
Range: 5.0900 / 5.0900

COMPUTER MODELLING GROUP LTD

7.4300
0.68% 0.0500
15. 11:37:23 Toronto SE
Range: 7.3100 / 7.4900

CONDOR ENERGIES INC

1.6200
1.25% 0.0200
15. 11:01:38 Toronto SE
Range: 1.6200 / 1.6300
شارك على،