الأسواق
جميع الأسهم

Citadel Income Fund

2.7600
1.47% 0.0400
24. 11:46:10 Toronto SE
Range: 2.7600 / 2.7600

Clairvest Group

70.00
0.00% 0.00
23. 14:42:29 Toronto SE
Range: 70.00 / 70.00

Clarke Inc

23.46
-1.01% -0.24
21. 13:27:40 Toronto SE
Range: 23.46 / 23.65

COCA-COLA CDR (CAD HEDGED)

22.32
0.09% 0.02
24. 11:17:03 Toronto SE
Range: 22.24 / 22.32

COGECO COMMUNICATIONS INC

62.21
0.74% 0.46
24. 16:00:01 Toronto SE
Range: 61.59 / 62.59

COGECO INC., SV

54.05
0.93% 0.50
24. 16:00:01 Toronto SE
Range: 53.30 / 54.30

Colabor Group Inc.

0.8700
2.35% 0.0200
24. 15:58:54 Toronto SE
Range: 0.8600 / 0.9000

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

202.53
-0.77% -1.58
24. 16:00:00 Toronto SE
Range: 201.58 / 204.33

COMMERCE SPLIT CORP CAPITAL SHARES

4.9200
0.00% 0.0000
24. 15:27:42 Toronto SE
Range: 4.9200 / 4.9200

COMMERCE SPLIT CORP CLASS I PREF SHARES

5.1900
1.17% 0.0600
22. 15:52:50 Toronto SE
Range: 5.1700 / 5.1900

COMMERCE SPLIT CORP CLASS II PREF SHARES

5.2000
0.78% 0.0400
20. 15:29:41 Toronto SE
Range: 5.2000 / 5.3900

COMPUTER MODELLING GROUP LTD

10.25
0.00% 0.00
24. 16:00:01 Toronto SE
Range: 10.16 / 10.31

CONDOR ENERGIES INC

1.8000
0.00% 0.0000
24. 15:43:40 Toronto SE
Range: 1.7400 / 1.8200

Condor Gold Plc

0.5600
-1.75% -0.0100
13. 12:19:52 Toronto SE
Range: 0.5600 / 0.5700

Conifex Timber Inc

0.3100
3.33% 0.0100
24. 14:36:54 Toronto SE
Range: 0.3000 / 0.3200

CONSTELLATION SOFTWARE INC.

4633.11
1.53% 69.84
24. 16:00:01 Toronto SE
Range: 4563.28 / 4718.80

CONVERGE TECHNOLOGY SOLUTIONS CORP

3.6400
1.68% 0.0600
24. 16:00:01 Toronto SE
Range: 3.5900 / 3.6900

CO-OPERATORS GEN INS, CL E PRF

22.06
-0.63% -0.14
24. 15:52:13 Toronto SE
Range: 22.06 / 22.22

COPPERNICO METALS INC

0.2350
-4.08% -0.0100
24. 15:58:26 Toronto SE
Range: 0.2350 / 0.2500

CORBY SPIRIT AND WINE LTD CLASS A

12.77
0.95% 0.12
24. 15:57:35 Toronto SE
Range: 12.69 / 12.80

CORBY SPIRIT AND WINE LTD CLASS B

12.25
0.00% 0.00
24. 13:04:44 Toronto SE
Range: 12.20 / 12.25

CORTON ENHANCED INCOME FUND ETF

10.07
-0.10% -0.01
24. 09:37:32 Toronto SE
Range: 10.07 / 10.07

CORUS ENTERTAINMENT INC., CL.B, NV

0.1000
0.00% 0.0000
24. 15:46:10 Toronto SE
Range: 0.0950 / 0.1000

COSCIENS BIOPHARMA INC. - COMMON STOCK

3.8500
-5.64% -0.2300
24. 15:59:55 Toronto SE
Range: 3.5500 / 4.1000

COVEO SOLUTIONS INC

6.6400
5.06% 0.3200
24. 16:00:02 Toronto SE
Range: 6.3300 / 6.6800

CRESCITA THERAPEUTICS INC

0.5800
0.00% 0.0000
24. 11:45:12 Toronto SE
Range: 0.5800 / 0.5800

CROMBIE REAL ESTATE INVESTMENT TRUST

13.39
0.98% 0.13
24. 16:00:01 Toronto SE
Range: 13.26 / 13.40

CRONOS GROUP INC. - COMMON SHARE

2.7300
-0.73% -0.0200
24. 16:00:01 Toronto SE
Range: 2.7100 / 2.7750

CROWN CAPITAL PARTNERS INC

1.6000
-5.33% -0.0900
24. 11:20:12 Toronto SE
Range: 1.6000 / 1.6100

CT REAL ESTATE INVESTMENT TRUST

14.15
1.00% 0.14
24. 16:00:01 Toronto SE
Range: 13.99 / 14.18

CU INC PREFERRED SERIES 4

15.50
-1.21% -0.19
24. 11:39:06 Toronto SE
Range: 15.50 / 15.50

CU INC., PREFERRED SHARES

19.94
-0.80% -0.16
23. 14:19:51 Toronto SE
Range: 19.81 / 19.94

CURALEAF HOLDINGS INC

1.8600
2.20% 0.0400
24. 16:00:01 Toronto SE
Range: 1.8200 / 1.9300

CURRENCY EXCHANGE INTERNATIONAL CORP

22.49
-0.04% -0.01
24. 14:41:19 Toronto SE
Range: 22.00 / 22.50

CYMBRIA CORPORATION CL A

75.84
1.35% 1.01
24. 15:57:09 Toronto SE
Range: 74.48 / 76.48

D2L INC

19.39
1.95% 0.37
24. 15:59:54 Toronto SE
Range: 19.15 / 19.61

DATA COMMUNICATIONS MGMT CORP

2.1300
1.43% 0.0300
24. 15:59:59 Toronto SE
Range: 2.0900 / 2.1300

DAYFORCE INC

101.93
1.67% 1.67
24. 15:59:44 Toronto SE
Range: 99.99 / 102.19

Dbox Technologies Inc

0.1450
0.00% 0.0000
24. 16:00:02 Toronto SE
Range: 0.1400 / 0.1450

DEFINITY FINANCIAL CORPORATION

57.27
-0.05% -0.03
24. 16:00:03 Toronto SE
Range: 56.92 / 57.61
شارك على،