الأسواق
جميع الأسهم

CI HLTH CARE GIANT COV CALL ETF

10.40
0.97% 0.10
20. 14:01:39 Toronto SE
Range: 10.35 / 10.44

CI HLTH CARE GIANT COV CALL ETF USD

8.6200
-4.01% -0.3600
14. 14:21:26 Toronto SE
Range: 8.6200 / 8.6200

CI HLTH CARE GIANT COV CALL UNH

11.88
-1.41% -0.17
16. 14:19:10 Toronto SE
Range: 11.88 / 11.89

CI ICBCCS SP CHINA 500 INDEX ETF NH

24.23
0.25% 0.06
20. 14:26:14 Toronto SE
Range: 24.23 / 24.34

CI INTL QUALITY DIV GROWTH INX ETF

34.86
0.32% 0.11
20. 14:59:48 Toronto SE
Range: 34.82 / 34.86

CI INTL QUALITY DIV GROWTH INX ETF NH

32.29
0.94% 0.30
20. 12:54:51 Toronto SE
Range: 32.09 / 32.30

CI INVEST GRADE BOND ETF USD

9.3000
0.70% 0.0650
12. 14:43:08 Toronto SE
Range: 9.3000 / 9.3000

CI INVESTMENT GRADE BOND ETF

9.4650
-0.58% -0.0550
20. 14:24:18 Toronto SE
Range: 9.4650 / 9.4800

CI JAPAN EQUITY INDEX ETF

50.70
0.60% 0.30
20. 14:59:21 Toronto SE
Range: 50.51 / 50.78

CI JAPAN EQUITY INDEX ETF NH

36.70
0.25% 0.09
20. 14:59:31 Toronto SE
Range: 36.70 / 36.81

CI MARRET ALT ABSOLUTE RETURN BOND FUND

18.10
-0.06% -0.01
16. 12:49:25 Toronto SE
Range: 18.10 / 18.10

CI MARRET ALT ABSOLUTE RTRN BND FUND USD

18.75
1.52% 0.28
26. 08:30:06 Toronto SE
Range: 18.75 / 18.75

CI MARRET ALTERNATIVE ENHANCED YIELD ETF

19.34
0.05% 0.01
10. 14:34:41 Toronto SE
Range: 19.34 / 19.34

CI MARRET ALTRV ENHANCED YLD HGD ETF USD

19.60
0.31% 0.06
05. 16:15:00 Toronto SE
Range: 19.60 / 19.60

CI MONEY MARKET ETF

50.14
-0.03% -0.02
20. 14:18:39 Toronto SE
Range: 50.13 / 50.14

CI MORNINGSTAR CDA MOMENTUM IDX ETF

35.17
0.66% 0.23
20. 14:57:49 Toronto SE
Range: 34.90 / 35.17

CI MORNINGSTAR CDA VALUE IDX ETF

26.99
0.33% 0.09
20. 14:59:00 Toronto SE
Range: 26.86 / 27.08

CI MORNINGSTAR INTL MOMENTUM IDX ETF

47.97
4.17% 1.92
20. 14:55:00 Toronto SE
Range: 47.97 / 48.03

CI MORNINGSTAR INTL MOMENTUM UNHEG

45.98
7.25% 3.11
20. 10:15:13 Toronto SE
Range: 45.71 / 45.98

CI MORNINGSTAR INTL VALUE IDX ETF

39.08
0.98% 0.38
20. 14:47:01 Toronto SE
Range: 38.90 / 39.08

CI MORNINGSTAR INTL VALUE IDX UNHEG

37.14
2.74% 0.99
20. 13:46:11 Toronto SE
Range: 36.95 / 37.14

CI MORNINGSTAR NB QUEBEC ETF

31.81
0.98% 0.31
20. 14:59:09 Toronto SE
Range: 31.75 / 32.00

CI MUNRO ALT GLOBAL GROWTH FUND

37.77
-0.13% -0.05
20. 14:59:31 Toronto SE
Range: 37.74 / 37.77

CI MUNRO ALT GLOBAL GROWTH FUND USD

28.55
-0.04% -0.01
20. 14:30:53 Toronto SE
Range: 28.55 / 28.57

CI MUNRO GLOBAL GWTH EQTY FND ETF HG USD

35.10
3.30% 1.12
13. 09:50:23 Toronto SE
Range: 35.10 / 35.10

CI MUNRO GLOBAL GWTH EQUITY FUND ETF CAD

34.70
-0.09% -0.03
20. 13:44:26 Toronto SE
Range: 34.68 / 34.93

CI ONE GLOBAL EQUITY ETF

43.67
0.76% 0.33
20. 14:09:54 Toronto SE
Range: 43.67 / 43.76

CI ONE NORTH AMERICAN CORE PLUS BOND ETF

49.29
-0.14% -0.07
02. 14:09:47 Toronto SE
Range: 49.29 / 49.29

CI PREFERRED SHARE ETF

23.56
1.86% 0.43
20. 08:30:08 Toronto SE
Range: 23.56 / 23.56

CI SHORT TERM GOVT BON

18.72
0.27% 0.05
04. 09:01:35 Toronto SE
Range: 18.72 / 18.72

CI TECH GIANTS COV CALL UNHEG

25.47
-0.29% -0.07
20. 14:55:00 Toronto SE
Range: 25.47 / 25.48

CI TECH GIANTS COVERED CALL ETF

19.87
-0.38% -0.08
20. 14:59:34 Toronto SE
Range: 19.78 / 19.94

CI TECH GIANTS COVERED CALL ETF USD

10.57
-0.47% -0.05
20. 12:49:59 Toronto SE
Range: 10.53 / 10.57

CI US AGG BOND COVERED CALL HEGD ETF

18.37
-5.06% -0.98
15. 08:30:04 Toronto SE
Range: 18.37 / 18.37

CI US CDA LIFECO COVERED CALL ETF

11.31
-0.44% -0.05
20. 14:59:07 Toronto SE
Range: 11.28 / 11.38

CI US ENHANCED MOMENTUM IND HEG ETF

26.95
6.10% 1.55
20. 13:48:34 Toronto SE
Range: 26.94 / 26.97

CI US ENHANCED MOMENTUM IND UNHEG ETF

28.37
5.39% 1.45
20. 13:45:34 Toronto SE
Range: 28.37 / 28.37

CI US ENHANCED VAL INDX HEG ETF

23.15
1.00% 0.23
20. 13:48:21 Toronto SE
Range: 23.14 / 23.17

CI US ENHANCED VAL INDX UNHEG ETF

24.39
-0.33% -0.08
20. 13:48:20 Toronto SE
Range: 24.38 / 24.39

CI US MIDCAP DIVIDEND INDEX ETF

32.90
3.33% 1.06
20. 14:19:02 Toronto SE
Range: 32.89 / 33.00
شارك على،