الأسواق
جميع الأسهم

CI INTL QUALITY DIV GROWTH INX ETF

31.78
1.31% 0.41
15. 11:27:24 Toronto SE
Range: 31.66 / 31.78

CI INTL QUALITY DIV GROWTH INX ETF NH

29.28
0.76% 0.22
15. 09:20:39 Toronto SE
Range: 29.28 / 29.28

CI INVEST GRADE BOND ETF USD

9.3200
0.43% 0.0400
31. 14:18:16 Toronto SE
Range: 9.3000 / 9.3200

CI INVESTMENT GRADE BOND ETF

9.4300
0.00% 0.0000
15. 11:13:33 Toronto SE
Range: 9.4300 / 9.4300

CI JAPAN EQUITY INDEX ETF

46.23
3.03% 1.36
14. 14:45:41 Toronto SE
Range: 46.15 / 46.26

CI JAPAN EQUITY INDEX ETF NH

34.20
1.33% 0.45
15. 11:12:25 Toronto SE
Range: 33.90 / 34.20

CI MARRET ALT ABSOLUTE RETURN BOND FUND

17.80
-0.11% -0.02
11. 14:06:46 Toronto SE
Range: 17.80 / 17.80

CI MARRET ALT ABSOLUTE RTRN BND FUND USD

18.75
1.52% 0.28
26. 08:30:06 Toronto SE
Range: 18.75 / 18.75

CI MARRET ALTERNATIVE ENHANCED YIELD ETF

19.34
0.05% 0.01
10. 14:34:41 Toronto SE
Range: 19.34 / 19.34

CI MARRET ALTRV ENHANCED YLD HGD ETF USD

19.60
0.31% 0.06
05. 16:15:00 Toronto SE
Range: 19.60 / 19.60

CI MONEY MARKET ETF

50.12
-0.04% -0.02
15. 11:39:22 Toronto SE
Range: 50.12 / 50.12

CI MORNINGSTAR CDA MOMENTUM IDX ETF

31.84
0.86% 0.27
15. 10:17:19 Toronto SE
Range: 31.81 / 31.84

CI MORNINGSTAR CDA VALUE IDX ETF

24.34
1.29% 0.31
14. 14:42:14 Toronto SE
Range: 24.27 / 24.35

CI MORNINGSTAR INTL MOMENTUM IDX ETF

41.97
3.04% 1.24
11. 14:26:36 Toronto SE
Range: 41.97 / 41.99

CI MORNINGSTAR INTL MOMENTUM UNHEG

39.78
2.66% 1.03
11. 14:11:01 Toronto SE
Range: 39.78 / 39.78

CI MORNINGSTAR INTL VALUE IDX ETF

35.13
0.83% 0.29
15. 09:59:15 Toronto SE
Range: 35.03 / 35.14

CI MORNINGSTAR INTL VALUE IDX UNHEG

31.96
-2.59% -0.85
10. 08:45:29 Toronto SE
Range: 31.96 / 32.00

CI MORNINGSTAR NB QUEBEC ETF

28.90
0.63% 0.18
14. 08:37:47 Toronto SE
Range: 28.90 / 28.90

CI MUNRO ALT GLOBAL GROWTH FUND

34.39
1.00% 0.34
15. 10:12:22 Toronto SE
Range: 34.12 / 34.39

CI MUNRO ALT GLOBAL GROWTH FUND USD

25.78
-0.35% -0.09
14. 13:00:48 Toronto SE
Range: 25.78 / 25.78

CI MUNRO GLOBAL GWTH EQTY FND ETF HG USD

30.44
3.29% 0.97
14. 13:37:39 Toronto SE
Range: 30.44 / 30.44

CI MUNRO GLOBAL GWTH EQUITY FUND ETF CAD

30.35
1.51% 0.45
15. 10:08:06 Toronto SE
Range: 30.32 / 30.35

CI ONE GLOBAL EQUITY ETF

39.81
3.21% 1.24
15. 09:46:23 Toronto SE
Range: 39.81 / 39.81

CI ONE NORTH AMERICAN CORE PLUS BOND ETF

49.31
-1.38% -0.69
14. 14:59:26 Toronto SE
Range: 49.31 / 49.31

CI PREFERRED SHARE ETF

21.87
-7.02% -1.65
14. 08:47:47 Toronto SE
Range: 21.87 / 21.87

CI SHORT TERM GOVT BON

18.72
0.27% 0.05
04. 09:01:35 Toronto SE
Range: 18.72 / 18.72

CI TECH GIANTS COV CALL UNHEG

21.89
2.53% 0.54
14. 12:00:06 Toronto SE
Range: 21.89 / 22.25

CI TECH GIANTS COVERED CALL ETF

17.37
1.11% 0.19
15. 11:26:09 Toronto SE
Range: 17.17 / 17.42

CI TECH GIANTS COVERED CALL ETF USD

9.1900
3.37% 0.3000
15. 10:51:57 Toronto SE
Range: 9.1900 / 9.1900

CI US AGG BOND COVERED CALL HEGD ETF

18.37
-5.06% -0.98
15. 08:30:04 Toronto SE
Range: 18.37 / 18.37

CI US CDA LIFECO COVERED CALL ETF

10.78
0.65% 0.07
15. 09:23:03 Toronto SE
Range: 10.78 / 10.78

CI US ENHANCED MOMENTUM IND HEG ETF

22.37
-9.07% -2.23
07. 10:14:40 Toronto SE
Range: 22.37 / 22.37

CI US ENHANCED MOMENTUM IND UNHEG ETF

23.72
-13.68% -3.76
07. 12:37:24 Toronto SE
Range: 23.61 / 23.72

CI US ENHANCED VAL INDX HEG ETF

21.48
6.44% 1.30
14. 12:00:04 Toronto SE
Range: 21.48 / 21.69

CI US ENHANCED VAL INDX UNHEG ETF

22.22
-4.02% -0.93
10. 14:56:06 Toronto SE
Range: 21.92 / 22.25

CI US MIDCAP DIVIDEND INDEX ETF

29.91
-0.33% -0.10
15. 08:30:03 Toronto SE
Range: 29.91 / 29.91

CI US MIDCAP DIVIDEND INDEX ETF NH

37.50
3.31% 1.20
11. 14:35:24 Toronto SE
Range: 37.50 / 37.50

CI US MIN DOWNSIDE VOL INDX UH ETF

25.31
1.48% 0.37
09. 12:25:30 Toronto SE
Range: 24.85 / 25.31

CI US MIN DOWNSIDE VOLATILITY INDEX ETF

24.85
0.04% 0.01
15. 09:27:04 Toronto SE
Range: 24.85 / 24.85

CI US MONEY MARKET ETF USD

50.15
0.00% 0.00
15. 09:39:45 Toronto SE
Range: 50.15 / 50.15
شارك على،