الأسواق
جميع الأسهم

CI MUNRO GLOBAL GWTH EQUITY FUND ETF CAD

29.60
0.61% 0.18
02. 15:41:28 Toronto SE
Range: 29.50 / 29.60

CI ONE GLOBAL EQUITY ETF

40.60
0.00% 0.00
25. 15:28:25 Toronto SE
Range: 40.56 / 40.60

CI ONE NORTH AMERICAN CORE PLUS BOND ETF

48.39
-0.10% -0.05
25. 15:16:36 Toronto SE
Range: 48.37 / 48.39

CI PREFERRED SHARE ETF

21.50
0.80% 0.17
28. 14:34:25 Toronto SE
Range: 21.50 / 21.50

CI SHORT TERM GOVT BOND CLASS ETF

18.04
-0.50% -0.09
25. 10:53:04 Toronto SE
Range: 18.04 / 18.04

CI TECH GIANTS COV CALL UNHEG

27.56
0.80% 0.22
02. 15:15:00 Toronto SE
Range: 27.24 / 27.56

CI TECH GIANTS COVERED CALL ETF

22.24
1.14% 0.25
02. 15:59:59 Toronto SE
Range: 21.89 / 22.26

CI TECH GIANTS COVERED CALL ETF USD

11.38
-4.53% -0.54
24. 13:14:03 Toronto SE
Range: 11.38 / 11.38

CI US CDA LIFECO COVERED CALL ETF

9.9500
0.40% 0.0400
02. 15:59:55 Toronto SE
Range: 9.8800 / 9.9500

CI US ENHANCED MOMENTUM IND HEG ETF

24.34
-0.61% -0.15
24. 14:26:18 Toronto SE
Range: 24.34 / 24.56

CI US ENHANCED MOMENTUM IND UNHEG ETF

25.04
-0.24% -0.06
02. 10:41:16 Toronto SE
Range: 25.04 / 25.04

CI US ENHANCED VAL INDX HEG ETF

21.57
-0.74% -0.16
25. 15:43:07 Toronto SE
Range: 21.57 / 21.57

CI US ENHANCED VAL INDX UNHEG ETF

22.06
0.14% 0.03
26. 11:32:30 Toronto SE
Range: 22.06 / 22.06

CI US MIDCAP DIVIDEND INDEX ETF

31.08
-0.03% -0.01
02. 15:26:48 Toronto SE
Range: 31.08 / 31.08

CI US MIDCAP DIVIDEND INDEX ETF NH

37.81
0.29% 0.11
28. 15:32:02 Toronto SE
Range: 37.81 / 37.81

CI US MIN DOWNSIDE VOL INDX UH ETF

19.77
0.10% 0.02
13. 13:34:28 Toronto SE
Range: 19.77 / 19.77

CI US MIN DOWNSIDE VOLATILITY INDEX ETF

21.10
-0.99% -0.21
12. 09:46:01 Toronto SE
Range: 21.10 / 21.10

CI US MONEY MARKET ETF USD

50.05
0.00% 0.00
02. 09:30:06 Toronto SE
Range: 50.05 / 50.05

CI US QITY DIVIDEND GROWTH IDX ETF

45.38
0.49% 0.22
02. 15:59:59 Toronto SE
Range: 45.38 / 45.38

CI US QITY DIVIDEND GROWTH IDX ETF NH

50.70
0.10% 0.05
02. 15:29:12 Toronto SE
Range: 50.69 / 50.70

CI US QITY DIVIDEND GROWTH IDX ETF USD

20.41
0.10% 0.02
28. 15:31:36 Toronto SE
Range: 20.40 / 20.41

CI UTILITIES GIANTS COVERED CALL ETF HDG

19.65
0.00% 0.00
17. 11:04:32 Toronto SE
Range: 19.65 / 19.65

CI UTILITIES GIANTS COVERED CALL ETF UH

19.99
-1.96% -0.40
24. 10:03:15 Toronto SE
Range: 19.99 / 20.00

CIBC ACT INVST GRADE FLOAT RATE BOND ETF

19.79
-0.15% -0.03
02. 12:54:27 Toronto SE
Range: 19.79 / 19.79

CIBC ACTIVE INVST GRADE CORP BOND ETF

19.45
-0.51% -0.10
28. 12:55:23 Toronto SE
Range: 19.45 / 19.45

CIBC CANADIAN BOND INDEX ETF

17.60
-0.73% -0.13
02. 15:45:31 Toronto SE
Range: 17.59 / 17.60

CIBC CANADIAN EQUITY INDEX ETF

23.56
0.34% 0.08
02. 15:45:54 Toronto SE
Range: 23.47 / 23.56

CIBC CDN SHORT TERM BOND INDEX ETF

20.09
-0.20% -0.04
02. 14:47:09 Toronto SE
Range: 20.08 / 20.09

CIBC CONSERVATIVE FIXED INCOME POOL ETF

17.93
-0.39% -0.07
25. 13:42:15 Toronto SE
Range: 17.93 / 17.93

CIBC CORE FIXED INCOME POOL ETF

17.46
-0.80% -0.14
02. 15:56:48 Toronto SE
Range: 17.46 / 17.54

CIBC CORE PLUS FIXED INCOME POOL ETF

17.51
-1.24% -0.22
02. 15:07:15 Toronto SE
Range: 17.51 / 17.54

CIBC EMERGING MARKETS EQUITY INDEX ETF

18.67
0.92% 0.17
02. 15:24:37 Toronto SE
Range: 18.66 / 18.67

CIBC FLEXIBLE YIELD ETF HEDGED

16.96
-0.47% -0.08
28. 12:14:23 Toronto SE
Range: 16.96 / 16.96

CIBC GLOBAL BOND EX CAN IDX ETF

17.42
0.23% 0.04
02. 12:30:25 Toronto SE
Range: 17.42 / 17.42

CIBC GLOBAL GROWTH ETF

28.40
-0.21% -0.06
02. 15:18:37 Toronto SE
Range: 28.35 / 28.40

CIBC INTERNATIONAL EQUITY ETF

23.39
-0.09% -0.02
02. 15:59:30 Toronto SE
Range: 23.35 / 23.39

CIBC INTERNATIONAL EQUITY INDEX ETF

21.06
-1.31% -0.28
28. 11:19:13 Toronto SE
Range: 21.06 / 21.26

CIBC INTERNATIONAL EQUITY INDEX ETF

23.11
0.09% 0.02
02. 13:26:39 Toronto SE
Range: 23.01 / 23.11

CIBC Pref Ser 39

24.91
-0.12% -0.03
02. 15:55:41 Toronto SE
Range: 24.90 / 24.92

CIBC Pref Series 41

24.15
-0.33% -0.08
28. 16:00:00 Toronto SE
Range: 23.85 / 24.15
شارك على،