الأسواق
جميع الأسهم

PROSPECH FPO

0.0290
7.41% 0.0020
07. 00:11:00 ASX
Range: 0.0290 / 0.0290

Prospecres FPO

0.0900
0.00% 0.0000
07. 00:11:00 ASX
Range: 0.0880 / 0.0900

Proteomics FPO

0.7350
-2.00% -0.0150
06. 23:59:50 ASX
Range: 0.7200 / 0.7625

PROVARIS FPO

0.0220
4.76% 0.0010
06. 23:35:34 ASX
Range: 0.0210 / 0.0230

PUREHYDRO FPO

0.1050
-4.55% -0.0050
07. 00:11:00 ASX
Range: 0.1050 / 0.1100

Pureprofil FPO

0.0330
3.13% 0.0010
06. 23:07:07 ASX
Range: 0.0320 / 0.0330

PURERESOUR APR25 Company Option

0.0020
-33.33% -0.0010
05. 21:01:20 ASX
Range: 0.0020 / 0.0020

PURERESOUR FPO

0.1100
-4.35% -0.0050
06. 23:40:47 ASX
Range: 0.1100 / 0.1100

PURSUITMIN DEF SET

0.1400
0.00% 0.0000
10. 21:02:01 ASX
Range: 0.1400 / 0.1400

Pursuitmin FPO

0.0950
0.00% 0.0000
06. 23:37:55 ASX
Range: 0.0950 / 0.0970

PVTMETALS FPO

0.0080
14.29% 0.0010
06. 21:47:50 ASX
Range: 0.0075 / 0.0080

PVWRESLTD FPO

0.0150
0.00% 0.0000
06. 20:22:33 ASX
Range: 0.0150 / 0.0150

PWR HLDING FPO

7.9800
2.84% 0.2200
07. 00:11:01 ASX
Range: 7.7400 / 8.0400

PYC THERAP DEF SET

1.8700
1.08% 0.0200
25. 23:59:26 ASX
Range: 1.8450 / 1.9000

PYC THERAP FPO

1.3450
1.89% 0.0250
07. 00:11:01 ASX
Range: 1.3100 / 1.3700

QANTAS FPO

9.2900
3.57% 0.3200
07. 00:11:01 ASX
Range: 8.9200 / 9.3200

QBE INSUR. FPO

19.90
0.45% 0.09
07. 00:10:59 ASX
Range: 19.72 / 19.92

Qemlimited FPO

0.0570
9.62% 0.0050
07. 00:11:00 ASX
Range: 0.0520 / 0.0570

QEMLIMITED SEP26 Company Option

0.0050
-37.50% -0.0030
30. 18:06:56 ASX
Range: 0.0050 / 0.0050

QLDPACIFIC FPO

0.0620
0.00% 0.0000
07. 00:11:00 ASX
Range: 0.0610 / 0.0640

QMINES FPO

0.0520
1.96% 0.0010
06. 23:58:13 ASX
Range: 0.0520 / 0.0520

QNTMGRPHTE FPO

0.4950
-1.00% -0.0050
06. 23:59:42 ASX
Range: 0.4800 / 0.5000

QORIALIMIT FPO

0.4750
0.00% 0.0000
07. 00:11:01 ASX
Range: 0.4650 / 0.4800

Qual Re If Units

1.6750
-0.30% -0.0050
07. 00:11:01 ASX
Range: 1.6750 / 1.6900

QUALITAS FPO

2.7800
0.00% 0.0000
07. 00:11:00 ASX
Range: 2.6800 / 2.8000

QUBE FPO

4.0300
-0.25% -0.0100
07. 00:11:00 ASX
Range: 4.0100 / 4.0800

Quickfee FPO

0.0950
-9.52% -0.0100
06. 22:38:29 ASX
Range: 0.0950 / 0.1100

Quickstep FPO

0.5550
-0.89% -0.0050
06. 23:59:50 ASX
Range: 0.5550 / 0.5600

QXRESOURCE FPO

0.0040
0.00% 0.0000
06. 18:06:59 ASX
Range: 0.0040 / 0.0040

Raceonco FPO

1.3500
-1.46% -0.0200
07. 00:11:02 ASX
Range: 1.3500 / 1.3900

RADIOPHARM FPO

0.0240
-4.00% -0.0010
06. 23:59:51 ASX
Range: 0.0240 / 0.0260

RADIOPHARM NOV26 Company Option

0.0040
0.00% 0.0000
02. 23:49:19 ASX
Range: 0.0040 / 0.0040

RADIOPHARM UG26 Company Option

0.0100
11.11% 0.0010
02. 20:58:44 ASX
Range: 0.0100 / 0.0100

RAGNAR DEC26 Company Option

0.0050
150.00% 0.0030
03. 20:46:42 ASX
Range: 0.0050 / 0.0050

Ragnar FPO

0.0190
-5.00% -0.0010
06. 19:23:35 ASX
Range: 0.0190 / 0.0190

RAGUSA FPO

0.0120
-4.00% -0.0005
06. 23:41:58 ASX
Range: 0.0120 / 0.0120

Raiden Res FPO

0.0105
5.00% 0.0005
06. 23:57:38 ASX
Range: 0.0100 / 0.0105

RAIDEN RES NOV24 Company Option

0.0040
-20.00% -0.0010
21. 23:59:57 ASX
Range: 0.0040 / 0.0050

Raizinvest FPO

0.6350
7.63% 0.0450
07. 00:10:59 ASX
Range: 0.5850 / 0.6350

RAMELIUS FPO

2.1200
-2.75% -0.0600
07. 00:11:00 ASX
Range: 2.1000 / 2.1700
شارك على،