الأسواق
ASX200

S P/ ASX 200 INDEX

8276.20
0.52% 42.70
12. 22:16:45 ASX
نطاق: 8233.50 / 8314.00

ASX200 المحتويات

A2 MILK FPO NZ

8.1500
-1.69% -0.1400
12. 22:16:44 ASX
Range: 8.1200 / 8.3500

AGL ENERGY FPO

10.73
-2.37% -0.26
12. 22:16:37 ASX
Range: 10.66 / 11.06

ALS FPO

17.83
0.62% 0.11
12. 22:16:45 ASX
Range: 17.81 / 18.09

AMCOR PLC CDI 1:1

14.62
2.89% 0.41
12. 22:16:31 ASX
Range: 14.61 / 14.79

AMP FPO

1.3325
2.11% 0.0275
12. 22:16:40 ASX
Range: 1.3050 / 1.3550

AMPOL FPO

25.86
0.39% 0.10
12. 22:16:44 ASX
Range: 25.82 / 26.48

ANSELL FPO

32.24
1.37% 0.43
12. 22:16:40 ASX
Range: 31.70 / 32.80

ANZ GROUP FPO

29.65
1.51% 0.44
12. 21:16:09 ASX
Range: 28.48 / 29.75

APA Group Stapled

8.2500
-2.94% -0.2500
12. 22:16:41 ASX
Range: 8.2500 / 8.4700

ARB CORP FPO

33.15
4.91% 1.55
12. 22:16:32 ASX
Range: 32.09 / 33.39

Argo FPO

8.8800
0.68% 0.0600
12. 22:08:41 ASX
Range: 8.7900 / 8.9200

ARISTOCRAT FPO

67.99
1.45% 0.97
12. 22:16:45 ASX
Range: 66.48 / 68.74

ASX FPO

70.18
-3.04% -2.20
12. 22:16:40 ASX
Range: 70.16 / 72.79

ATLSRTERIA FPOSFORUS

5.2400
0.00% 0.0000
12. 22:16:10 ASX
Range: 5.2050 / 5.3000

AUCK AIRPT FPO NZX

7.3200
0.41% 0.0300
12. 22:14:48 ASX
Range: 7.2700 / 7.3400

AURIZON FPO

3.0250
0.17% 0.0050
12. 22:16:26 ASX
Range: 3.0200 / 3.0700

Aus.found. FPO

7.1500
0.00% 0.0000
12. 22:12:35 ASX
Range: 7.1200 / 7.1700

BANK QLD FPO

7.5850
0.33% 0.0250
12. 22:16:11 ASX
Range: 7.5500 / 7.6200

BAPCOR LTD FPO

5.3500
2.10% 0.1100
12. 22:14:37 ASX
Range: 5.2500 / 5.4100

BEACH FPO

1.2850
1.98% 0.0250
12. 22:16:13 ASX
Range: 1.2700 / 1.2950

BEN ADE BK FPO

11.74
-0.09% -0.01
12. 22:16:41 ASX
Range: 11.70 / 11.88

BHP GROUP FPO

39.44
2.71% 1.04
12. 22:16:42 ASX
Range: 39.02 / 39.52

BLUESCOPE FPO

23.53
1.73% 0.40
12. 22:16:36 ASX
Range: 23.30 / 23.62

BRAMB LTD FPO

21.02
-1.38% -0.29
12. 22:16:23 ASX
Range: 21.01 / 21.42

BREVILLE FPO

33.40
9.82% 2.99
12. 22:16:33 ASX
Range: 31.93 / 34.39

BRICKWORKS FPO

27.69
0.18% 0.05
12. 22:15:08 ASX
Range: 27.47 / 27.98

BSP F GRP FPO

7.9000
2.60% 0.2000
12. 22:04:08 ASX
Range: 7.6900 / 7.9800

BWP Trust Ord Units

3.6200
-1.63% -0.0600
12. 22:12:04 ASX
Range: 3.5800 / 3.7000

CAR GROUP FPO

36.66
3.79% 1.34
12. 22:15:50 ASX
Range: 36.02 / 36.97

CEN I REIT ORD UNIT

3.0300
-1.30% -0.0400
12. 22:16:40 ASX
Range: 3.0200 / 3.0800

CENTURIA STAPLED

1.7950
1.13% 0.0200
12. 22:16:18 ASX
Range: 1.7800 / 1.8250

Chalice FPO

1.1200
-1.75% -0.0200
12. 22:16:22 ASX
Range: 1.1200 / 1.1850

CHALLENGER FINANCIAL SERVICES

7.1950
0.35% 0.0250
12. 22:16:36 ASX
Range: 7.1900 / 7.3100

CHAMP IRON FPO

4.7850
1.81% 0.0850
12. 22:16:11 ASX
Range: 4.7800 / 4.9800

CHARTER HG STP FORUS

17.86
-0.94% -0.17
12. 22:16:28 ASX
Range: 17.64 / 18.01

CHORUS FPO NZX

7.5500
-1.56% -0.1200
12. 22:16:19 ASX
Range: 7.5500 / 7.7300

CHRETAILRT UNIT

3.8250
-1.67% -0.0650
12. 22:13:50 ASX
Range: 3.8150 / 3.9000

CHTR H LWR STAPLED

3.9800
-0.25% -0.0100
12. 22:16:12 ASX
Range: 3.9300 / 4.0300

CLEANAWAY FPO

2.7300
0.74% 0.0200
12. 22:16:35 ASX
Range: 2.7000 / 2.7500

COCHLEAR FPO

267.94
0.81% 2.14
12. 22:16:42 ASX
Range: 266.56 / 273.63
شارك على،