الأسواق
ASX200

S P/ ASX 200 INDEX

8622.50
0.71% 60.70
16. 22:16:14 ASX
نطاق: 8561.80 / 8629.80

ASX200 المحتويات

RESMED CDI 10:1

39.41
1.31% 0.51
16. 22:16:00 ASX
Range: 38.95 / 39.44

RIO TINTO FPO

111.82
1.18% 1.30
16. 22:16:34 ASX
Range: 110.70 / 112.14

RWC CORP FPO

4.1900
1.45% 0.0600
16. 22:16:03 ASX
Range: 4.1600 / 4.2200

SANTOS FPO

7.7450
0.19% 0.0150
16. 22:16:35 ASX
Range: 7.7150 / 7.7600

SCENTRE STAPLED

3.7550
1.76% 0.0650
16. 22:16:36 ASX
Range: 3.6950 / 3.7600

SEEK FPO

24.13
0.54% 0.13
16. 22:16:33 ASX
Range: 24.00 / 24.24

SIMS METAL FPO

16.46
0.37% 0.06
16. 22:15:21 ASX
Range: 16.15 / 16.63

SKYCITY FPO NZX

0.8925
0.28% 0.0025
16. 22:16:22 ASX
Range: 0.8850 / 0.9000

SONIC HLTH FPO

27.25
-0.11% -0.03
16. 22:16:30 ASX
Range: 27.11 / 27.41

SOUL W.H. FPO

40.94
-0.29% -0.12
16. 22:16:35 ASX
Range: 40.92 / 41.41

SOUTH32 FPO

2.8750
-0.17% -0.0050
16. 22:16:34 ASX
Range: 2.8600 / 2.9100

SPARK NZ FPO NZX

2.3650
-1.46% -0.0350
16. 22:16:36 ASX
Range: 2.3550 / 2.4300

STEADFAST FPO

5.9650
0.93% 0.0550
16. 22:16:34 ASX
Range: 5.9200 / 5.9800

STOCKLAND. STAPLED

5.4900
1.10% 0.0600
16. 22:16:38 ASX
Range: 5.4250 / 5.4900

SUNCORP FPO

20.54
0.34% 0.07
16. 22:16:36 ASX
Range: 20.44 / 20.68

SUPARETAIL FPO

15.06
-0.20% -0.03
16. 22:16:29 ASX
Range: 15.02 / 15.22

TABCORP FPO

0.7725
2.32% 0.0175
16. 22:16:03 ASX
Range: 0.7550 / 0.7850

TECH ONE FPO

40.34
-0.10% -0.04
16. 22:16:38 ASX
Range: 39.89 / 40.64

TELSTRA FPO

4.9500
0.41% 0.0200
16. 22:16:38 ASX
Range: 4.9400 / 4.9650

TPGLIMITED FPO

5.5500
-0.54% -0.0300
16. 22:16:07 ASX
Range: 5.5400 / 5.6200

TRANSURBAN STAPLED

13.47
1.28% 0.17
16. 22:16:22 ASX
Range: 13.28 / 13.50

TREA WINE FPO

8.0400
1.01% 0.0800
16. 22:16:31 ASX
Range: 7.9800 / 8.0800

VICINITY STAPLED

2.5250
1.00% 0.0250
16. 22:16:35 ASX
Range: 2.4800 / 2.5300

VIVA E GRP FPO

2.2900
1.33% 0.0300
16. 22:16:37 ASX
Range: 2.2550 / 2.3000

Wamcapital FPO

1.6500
-0.30% -0.0050
16. 22:09:31 ASX
Range: 1.6475 / 1.6700

WAYPOINTRT STAPLED

2.4750
1.43% 0.0350
16. 22:16:35 ASX
Range: 2.4500 / 2.4900

WEB TRAVEL FPO

4.8300
1.26% 0.0600
16. 22:16:31 ASX
Range: 4.7500 / 4.8400

WESFARMER FPO

83.51
0.96% 0.79
16. 22:16:38 ASX
Range: 82.94 / 83.80

WESTPAC FPO

33.58
0.83% 0.28
16. 22:16:24 ASX
Range: 33.33 / 33.79

WHITEHAVEN FPO

6.1400
0.82% 0.0500
16. 22:16:36 ASX
Range: 6.0500 / 6.1900

WISETECH FPO

113.40
0.05% 0.06
16. 22:16:08 ASX
Range: 112.25 / 114.28

WOOLWORTHS FPO

30.96
-0.48% -0.15
16. 22:16:22 ASX
Range: 30.76 / 31.23

WORLEY FPO

13.41
0.60% 0.08
16. 22:15:50 ASX
Range: 13.29 / 13.45

XERO FPO

179.51
1.93% 3.40
16. 22:16:33 ASX
Range: 177.02 / 181.70

YANCOAL FPO

6.1400
-0.16% -0.0100
16. 22:16:26 ASX
Range: 6.1100 / 6.1900

ZIMPLATS FPO 10CUS

15.76
0.38% 0.06
16. 19:48:32 ASX
Range: 15.70 / 16.30
شارك على،