الأسواق
ASX200

S P/ ASX 200 INDEX

7683.50
0.45% 34.30
23. 00:59:45 ASX
نطاق: 7648.50 / 7694.90

ASX200 المحتويات

PREM INV. FPO

30.29
1.07% 0.32
23. 01:10:56 ASX
Range: 29.90 / 30.41

PROMEDICUS FPO

107.21
2.99% 3.11
23. 01:10:56 ASX
Range: 104.21 / 107.21

QANTAS FPO

5.8900
1.20% 0.0700
23. 01:10:55 ASX
Range: 5.8400 / 5.9100

QBE INSUR. FPO

17.60
0.98% 0.17
23. 01:10:54 ASX
Range: 17.43 / 17.67

QUBE FPO

3.3600
0.00% 0.0000
23. 01:10:55 ASX
Range: 3.3400 / 3.3800

RAMSAY FPO

52.58
2.94% 1.50
23. 01:10:56 ASX
Range: 52.24 / 53.72

REA GROUP FPO

181.67
1.79% 3.19
23. 01:10:56 ASX
Range: 179.58 / 181.67

REECE FPO

27.66
2.79% 0.75
23. 01:10:55 ASX
Range: 27.15 / 27.66

RESMED CDI 10:1

28.32
0.46% 0.13
23. 01:10:56 ASX
Range: 27.80 / 28.42

RIO TINTO FPO

129.57
-0.16% -0.21
23. 01:10:55 ASX
Range: 129.47 / 130.60

RWC CORP FPO

5.2100
1.96% 0.1000
23. 01:10:55 ASX
Range: 5.1000 / 5.2200

SANTOS FPO

7.7100
-0.39% -0.0300
23. 01:10:55 ASX
Range: 7.6800 / 7.8300

SCENTRE STAPLED

3.2100
1.90% 0.0600
23. 01:10:53 ASX
Range: 3.1800 / 3.2200

SEEK FPO

25.01
0.04% 0.01
23. 01:10:56 ASX
Range: 24.85 / 25.27

SEVEN GRP FPO

38.51
2.01% 0.76
23. 01:10:55 ASX
Range: 38.21 / 38.85

SIMS METAL FPO

11.86
0.85% 0.10
23. 01:10:54 ASX
Range: 11.65 / 12.05

SKYCITY FPO NZX

1.7050
0.29% 0.0050
23. 01:10:56 ASX
Range: 1.6950 / 1.7250

SONIC HLTH FPO

26.85
1.51% 0.40
23. 01:10:56 ASX
Range: 26.61 / 26.91

SOUL W.H. FPO

32.86
-0.57% -0.19
23. 01:10:53 ASX
Range: 32.68 / 33.10

SOUTH32 FPO

3.3200
-1.48% -0.0500
23. 01:10:54 ASX
Range: 3.2900 / 3.3900

SPARK NZ FPO NZX

4.3300
0.00% 0.0000
23. 01:10:56 ASX
Range: 4.3300 / 4.3700

STAR ENT FPO

0.4150
0.00% 0.0000
23. 01:10:56 ASX
Range: 0.4150 / 0.4275

STEADFAST FPO

5.6300
0.54% 0.0300
23. 01:10:54 ASX
Range: 5.6300 / 5.6800

STOCKLAND. STAPLED

4.4600
0.22% 0.0100
23. 01:10:53 ASX
Range: 4.4400 / 4.5200

SUNCORP FPO

16.22
0.56% 0.09
23. 01:10:53 ASX
Range: 16.14 / 16.27

SUPARETAIL FPO

15.10
1.34% 0.20
23. 01:10:56 ASX
Range: 14.97 / 15.15

TABCORP FPO

0.7400
3.50% 0.0250
23. 01:10:56 ASX
Range: 0.7150 / 0.7450

TECH ONE FPO

16.22
0.75% 0.12
23. 01:10:56 ASX
Range: 16.13 / 16.30

TELSTRA FPO

3.6900
-0.27% -0.0100
23. 01:10:56 ASX
Range: 3.6800 / 3.7200

TPGLIMITED FPO

4.2600
-0.47% -0.0200
23. 01:10:57 ASX
Range: 4.2500 / 4.3000

TRANSURBAN STAPLED

12.89
-0.46% -0.06
23. 01:10:55 ASX
Range: 12.89 / 13.05

TREA WINE FPO

11.99
0.33% 0.04
23. 01:10:56 ASX
Range: 11.95 / 12.11

V Money UK CDI 1:1

4.1000
-0.73% -0.0300
23. 01:10:53 ASX
Range: 4.0900 / 4.1350

VICINITY STAPLED

1.9600
2.08% 0.0400
23. 01:10:54 ASX
Range: 1.9350 / 1.9600

VIVA E GRP FPO

3.5700
-0.28% -0.0100
23. 01:10:55 ASX
Range: 3.5400 / 3.6000

Wamcapital FPO

1.4900
0.68% 0.0100
23. 01:10:53 ASX
Range: 1.4700 / 1.4950

WAYPOINTRT STAPLED

2.3800
0.85% 0.0200
23. 01:10:55 ASX
Range: 2.3700 / 2.4000

WEBJET FPO

8.2000
1.11% 0.0900
23. 01:10:57 ASX
Range: 8.0900 / 8.2500

WESFARMER FPO

65.26
-0.56% -0.37
23. 01:10:55 ASX
Range: 64.86 / 66.11

WESTPAC FPO

25.97
0.93% 0.24
23. 01:10:54 ASX
Range: 25.90 / 26.20
شارك على،