الأسواق
ASX200

S P/ ASX 200 INDEX

8231.20
0.48% 39.50
09. 00:59:44 ASX
نطاق: 8183.30 / 8242.90

ASX200 المحتويات

RESMED CDI 10:1

38.19
0.50% 0.19
09. 01:10:22 ASX
Range: 37.80 / 38.22

RIO TINTO FPO

114.98
-0.95% -1.10
09. 01:10:22 ASX
Range: 114.38 / 115.76

RWC CORP FPO

4.4300
2.78% 0.1200
09. 01:10:21 ASX
Range: 4.3050 / 4.4600

SANTOS FPO

6.0600
1.00% 0.0600
09. 01:10:21 ASX
Range: 6.0500 / 6.1400

SCENTRE STAPLED

3.7100
-0.27% -0.0100
09. 01:10:20 ASX
Range: 3.6800 / 3.7300

SEEK FPO

21.54
1.51% 0.32
09. 01:10:22 ASX
Range: 21.33 / 21.71

SIMS METAL FPO

15.42
0.98% 0.15
09. 01:10:21 ASX
Range: 15.32 / 15.49

SKYCITY FPO NZX

0.9650
-0.52% -0.0050
09. 01:10:22 ASX
Range: 0.9550 / 0.9800

SONIC HLTH FPO

26.80
1.06% 0.28
09. 01:10:22 ASX
Range: 26.43 / 26.94

SOUL W.H. FPO

37.34
0.43% 0.16
09. 01:10:20 ASX
Range: 37.00 / 37.37

SOUTH32 FPO

2.7900
-1.06% -0.0300
09. 01:10:21 ASX
Range: 2.7800 / 2.8300

SPARK NZ FPO NZX

2.0200
-0.49% -0.0100
09. 01:10:22 ASX
Range: 2.0150 / 2.0500

STEADFAST FPO

5.9600
-0.17% -0.0100
09. 01:10:20 ASX
Range: 5.8100 / 5.9900

STOCKLAND. STAPLED

5.6100
-1.92% -0.1100
09. 01:10:18 ASX
Range: 5.6100 / 5.7000

SUNCORP FPO

20.57
0.78% 0.16
09. 01:10:19 ASX
Range: 20.53 / 20.70

SUPARETAIL FPO

14.14
4.82% 0.65
09. 01:10:22 ASX
Range: 13.91 / 14.34

TABCORP FPO

0.7000
5.26% 0.0350
09. 01:10:22 ASX
Range: 0.6650 / 0.7000

TECH ONE FPO

32.02
0.25% 0.08
09. 01:10:22 ASX
Range: 31.79 / 32.35

TELSTRA FPO

4.6100
0.44% 0.0200
09. 01:10:22 ASX
Range: 4.5800 / 4.6200

TPGLIMITED FPO

5.2000
0.58% 0.0300
09. 01:10:23 ASX
Range: 5.1400 / 5.2100

TRANSURBAN STAPLED

14.36
-1.31% -0.19
09. 01:10:21 ASX
Range: 14.22 / 14.43

TREA WINE FPO

9.0200
0.67% 0.0600
09. 01:10:22 ASX
Range: 8.9000 / 9.0700

VICINITY STAPLED

2.4500
-0.41% -0.0100
09. 01:10:20 ASX
Range: 2.4300 / 2.4700

VIVA E GRP FPO

1.8400
-2.13% -0.0400
09. 01:10:21 ASX
Range: 1.8200 / 1.8950

Wamcapital FPO

1.5650
0.32% 0.0050
09. 01:10:19 ASX
Range: 1.5500 / 1.5700

WAYPOINTRT STAPLED

2.6700
-0.74% -0.0200
09. 01:10:21 ASX
Range: 2.6500 / 2.7000

WEB TRAVEL FPO

4.2500
0.47% 0.0200
09. 01:10:22 ASX
Range: 4.1500 / 4.2500

WESFARMER FPO

80.24
0.66% 0.53
09. 01:10:21 ASX
Range: 79.34 / 80.34

WESTPAC FPO

31.21
-0.16% -0.05
09. 01:10:19 ASX
Range: 30.50 / 31.34

WHITEHAVEN FPO

5.1600
0.19% 0.0100
09. 01:10:21 ASX
Range: 5.0900 / 5.2050

WISETECH FPO

96.21
1.07% 1.02
09. 01:10:22 ASX
Range: 96.21 / 97.88

WOOLWORTHS FPO

33.26
1.31% 0.43
09. 01:10:22 ASX
Range: 32.84 / 33.45

WORLEY FPO

12.57
1.05% 0.13
09. 01:10:21 ASX
Range: 12.44 / 12.66

XERO FPO

172.41
2.66% 4.47
09. 01:10:22 ASX
Range: 168.76 / 173.40

YANCOAL FPO

5.0100
1.21% 0.0600
09. 01:10:21 ASX
Range: 4.8600 / 5.0100

ZIMPLATS FPO 10CUS

11.28
2.83% 0.31
09. 00:58:58 ASX
Range: 10.87 / 11.28
شارك على،