الأسواق
ASX200

S P/ ASX 200 INDEX

8161.70
1.17% 94.70
22. 21:27:14 ASX
نطاق: 8067.00 / 8164.50

ASX200 المحتويات

REECE FPO

22.88
0.42% 0.09
22. 21:25:15 ASX
Range: 22.54 / 23.00

RESMED CDI 10:1

35.95
-2.34% -0.86
22. 21:27:14 ASX
Range: 35.31 / 37.62

RIO TINTO FPO

116.05
-0.59% -0.69
22. 21:27:20 ASX
Range: 115.60 / 116.77

RWC CORP FPO

5.0700
0.40% 0.0200
22. 21:26:58 ASX
Range: 5.0250 / 5.0800

SANTOS FPO

6.4550
0.86% 0.0550
22. 21:26:37 ASX
Range: 6.4000 / 6.4700

SCENTRE STAPLED

3.4800
1.75% 0.0600
22. 21:27:03 ASX
Range: 3.4100 / 3.4800

SEEK FPO

22.68
1.52% 0.34
22. 21:26:57 ASX
Range: 22.38 / 22.83

SEVEN GRP FPO

45.78
1.53% 0.69
15. 00:10:51 ASX
Range: 45.13 / 46.25

SIMS METAL FPO

11.83
1.37% 0.16
22. 21:27:13 ASX
Range: 11.63 / 11.90

SKYCITY FPO NZX

1.2800
-0.39% -0.0050
22. 21:26:07 ASX
Range: 1.2725 / 1.2850

SONIC HLTH FPO

27.28
0.40% 0.11
22. 21:26:53 ASX
Range: 27.25 / 27.55

SOUL W.H. FPO

34.37
0.91% 0.31
22. 21:27:17 ASX
Range: 34.13 / 34.40

SOUTH32 FPO

3.3950
1.65% 0.0550
22. 21:27:03 ASX
Range: 3.3450 / 3.4000

SPARK NZ FPO NZX

2.5900
0.00% 0.0000
22. 21:25:58 ASX
Range: 2.5600 / 2.6100

STAR ENT FPO

0.1975
3.95% 0.0075
22. 21:27:17 ASX
Range: 0.1900 / 0.2000

STEADFAST FPO

5.8650
0.60% 0.0350
22. 21:26:18 ASX
Range: 5.8200 / 5.8900

STOCKLAND. STAPLED

4.9250
1.97% 0.0950
22. 21:27:12 ASX
Range: 4.8300 / 4.9400

SUNCORP FPO

19.07
1.98% 0.37
22. 21:27:06 ASX
Range: 18.75 / 19.08

SUPARETAIL FPO

15.17
2.78% 0.41
22. 21:27:20 ASX
Range: 14.78 / 15.24

TABCORP FPO

0.5775
1.32% 0.0075
22. 21:26:44 ASX
Range: 0.5700 / 0.5950

TECH ONE FPO

30.31
0.97% 0.29
22. 21:27:14 ASX
Range: 29.97 / 30.38

TELSTRA FPO

4.0100
0.75% 0.0300
22. 21:26:53 ASX
Range: 3.9700 / 4.0100

TPGLIMITED FPO

4.3800
1.62% 0.0700
22. 21:26:02 ASX
Range: 4.2800 / 4.4000

TRANSURBAN STAPLED

13.67
1.48% 0.20
22. 21:27:16 ASX
Range: 13.48 / 13.69

TREA WINE FPO

11.47
0.61% 0.07
22. 21:27:04 ASX
Range: 11.37 / 11.48

VICINITY STAPLED

2.0950
1.21% 0.0250
22. 21:25:47 ASX
Range: 2.0700 / 2.1050

VIVA E GRP FPO

2.5550
-0.20% -0.0050
22. 21:26:42 ASX
Range: 2.5300 / 2.5600

Wamcapital FPO

1.5500
0.98% 0.0150
22. 21:23:16 ASX
Range: 1.5400 / 1.5500

WAYPOINTRT STAPLED

2.4050
1.05% 0.0250
22. 21:26:28 ASX
Range: 2.3850 / 2.4200

WEB TRAVEL FPO

4.6400
1.98% 0.0900
22. 21:27:05 ASX
Range: 4.5800 / 4.6500

WESFARMER FPO

71.14
2.27% 1.58
22. 21:27:00 ASX
Range: 70.14 / 71.25

WESTPAC FPO

32.20
1.67% 0.53
22. 21:27:00 ASX
Range: 31.87 / 32.22

WHITEHAVEN FPO

6.0400
1.00% 0.0600
22. 21:27:03 ASX
Range: 5.9600 / 6.0450

WISETECH FPO

121.97
0.53% 0.64
22. 21:27:10 ASX
Range: 120.43 / 122.35

WOOLWORTHS FPO

30.33
0.50% 0.15
22. 21:27:20 ASX
Range: 30.17 / 30.42

WORLEY FPO

13.42
0.00% 0.00
22. 21:27:13 ASX
Range: 13.31 / 13.56

XERO FPO

168.14
1.26% 2.10
22. 21:27:18 ASX
Range: 166.26 / 168.47

YANCOAL FPO

6.4000
2.24% 0.1400
22. 21:27:15 ASX
Range: 6.1900 / 6.4100

ZIMPLATS FPO 10CUS

12.42
1.72% 0.21
22. 20:35:22 ASX
Range: 12.21 / 12.80
شارك على،