الأسواق
ASX200

S P/ ASX 200 INDEX

7567.30
-0.98% -74.80
19. 01:59:45 ASX
نطاق: 7492.60 / 7642.10

ASX200 المحتويات

CHRETAILRT UNIT

3.3000
-0.90% -0.0300
19. 02:10:43 ASX
Range: 3.2400 / 3.3100

CHTR H LWR STAPLED

3.4400
-1.71% -0.0600
19. 02:10:43 ASX
Range: 3.4200 / 3.5000

CLEANAWAY FPO

2.5400
-0.39% -0.0100
19. 02:10:44 ASX
Range: 2.5000 / 2.5500

COCHLEAR FPO

315.65
-1.02% -3.24
19. 02:10:46 ASX
Range: 311.30 / 318.89

CODAN FPO

10.59
-1.49% -0.16
19. 02:10:46 ASX
Range: 10.52 / 10.69

COLESGROUP FPO

16.05
-0.68% -0.11
19. 02:10:46 ASX
Range: 15.90 / 16.10

CORONADO CDI 10:1

1.2400
-0.80% -0.0100
19. 02:10:45 ASX
Range: 1.2200 / 1.2650

CORP TRAV FPO

15.09
-4.61% -0.73
19. 02:10:45 ASX
Range: 14.97 / 15.78

CROMWELL STAPLED

0.3950
-2.47% -0.0100
19. 02:10:43 ASX
Range: 0.3950 / 0.4050

CSHARE FPO

27.92
-0.11% -0.03
19. 02:10:46 ASX
Range: 27.69 / 28.18

CSL FPO

269.49
-0.70% -1.91
19. 02:10:45 ASX
Range: 265.14 / 270.65

CSR FPO

8.8600
0.11% 0.0100
19. 02:10:45 ASX
Range: 8.8500 / 8.8600

CUV_VMB

14.38
-5.95% -0.91
19. 02:10:46 ASX
Range: 14.34 / 15.28

CWLTH BANK FPO

111.86
-0.77% -0.87
19. 02:10:43 ASX
Range: 109.94 / 112.51

DEXUS STAPLED

7.0600
-1.40% -0.1000
19. 02:10:43 ASX
Range: 6.9700 / 7.1000

DICKERDATA FPO

10.77
-0.46% -0.05
19. 02:10:46 ASX
Range: 10.60 / 10.79

DOMAIN FPO

2.9100
-3.00% -0.0900
19. 02:10:45 ASX
Range: 2.8900 / 2.9900

DOMINOS FPO

37.29
0.08% 0.03
19. 02:10:46 ASX
Range: 36.81 / 37.46

DOWNER EDI FPO

4.5200
-2.59% -0.1200
19. 02:10:45 ASX
Range: 4.4500 / 4.6000

EAGERS FPO

12.85
-1.38% -0.18
19. 02:10:46 ASX
Range: 12.68 / 12.99

Ebos FPO Nz

32.03
1.33% 0.42
19. 02:10:46 ASX
Range: 31.16 / 32.03

ENDEAVOUR FPO

5.3200
0.19% 0.0100
19. 02:10:44 ASX
Range: 5.2800 / 5.3250

EVOLUTION FPO

4.0700
1.75% 0.0700
19. 02:10:44 ASX
Range: 3.9500 / 4.1700

EVTLTD FPO

11.87
-1.33% -0.16
19. 02:10:46 ASX
Range: 11.73 / 11.94

F&P HEALTH FPO NZX

24.40
0.12% 0.03
19. 02:10:45 ASX
Range: 24.10 / 24.48

FLETBUILD FPO NZX

3.5500
-1.11% -0.0400
19. 02:10:44 ASX
Range: 3.5300 / 3.5700

FLIGHT CTR FPO

19.99
-4.99% -1.05
19. 02:10:45 ASX
Range: 19.99 / 20.98

FORTESCUE FPO

24.60
-1.99% -0.50
19. 02:10:44 ASX
Range: 24.04 / 25.02

Genesis Nz FPO Nzx

2.1400
-0.47% -0.0100
19. 02:10:46 ASX
Range: 2.1400 / 2.1600

GOOD GROUP STAPLED

30.49
-1.55% -0.48
19. 02:10:43 ASX
Range: 30.32 / 30.73

GPT STAPLED

4.1500
-0.72% -0.0300
19. 02:10:43 ASX
Range: 4.0400 / 4.1600

GROWTHPRO STAPLED

2.3300
-2.51% -0.0600
19. 02:10:43 ASX
Range: 2.3250 / 2.3700

HARVEY FPO

4.5500
-1.09% -0.0500
19. 02:10:46 ASX
Range: 4.5200 / 4.5900

HMC CAPLTD FPO

6.0800
-1.94% -0.1200
19. 02:10:45 ASX
Range: 5.9750 / 6.1400

IEL FPO

16.44
-2.26% -0.38
19. 02:10:46 ASX
Range: 16.29 / 16.91

IGOLIMITED FPO

7.0700
-2.88% -0.2100
19. 02:10:44 ASX
Range: 7.0100 / 7.2700

ILUKA RES FPO

7.0400
-3.56% -0.2600
19. 02:10:44 ASX
Range: 6.8800 / 7.2300

Imugene FPO

0.0710
-8.97% -0.0070
19. 02:10:45 ASX
Range: 0.0700 / 0.0800

INCITEC PV FPO

2.7300
-1.09% -0.0300
19. 02:10:44 ASX
Range: 2.6850 / 2.7500

Infratil FPO Nzx

9.9900
0.71% 0.0700
19. 02:10:46 ASX
Range: 9.9500 / 10.0400
شارك على،