الأسواق
ASX200

S P/ ASX 200 INDEX

8124.20
0.71% 57.20
22. 20:00:14 ASX
نطاق: 8067.00 / 8130.40

ASX200 المحتويات

CODAN FPO

16.39
1.27% 0.21
22. 20:00:19 ASX
Range: 16.17 / 16.53

COLESGROUP FPO

18.65
-0.16% -0.03
22. 20:00:17 ASX
Range: 18.59 / 18.72

CORONADO CDI 10:1

0.7475
2.40% 0.0175
22. 20:00:17 ASX
Range: 0.7350 / 0.7625

CORP TRAV FPO

13.09
0.85% 0.11
22. 20:00:23 ASX
Range: 13.03 / 13.18

CROMWELL STAPLED

0.3850
1.32% 0.0050
22. 19:59:54 ASX
Range: 0.3800 / 0.3900

CSHARE FPO

33.74
0.48% 0.16
22. 20:00:26 ASX
Range: 33.46 / 33.77

CSL FPO

276.61
0.01% 0.04
22. 20:00:24 ASX
Range: 276.24 / 278.55

CUV_VMB

11.87
0.68% 0.08
22. 20:00:14 ASX
Range: 11.73 / 12.11

CWLTH BANK FPO

152.61
1.56% 2.35
22. 20:00:19 ASX
Range: 151.51 / 153.10

DEXUS STAPLED

6.7700
1.96% 0.1300
22. 19:59:53 ASX
Range: 6.6300 / 6.7750

DICKERDATA FPO

8.4100
1.94% 0.1600
22. 19:57:32 ASX
Range: 8.2500 / 8.4400

DOMAIN FPO

2.5000
2.46% 0.0600
22. 19:59:22 ASX
Range: 2.4600 / 2.5000

DOMINOS FPO

29.30
0.55% 0.16
22. 20:00:24 ASX
Range: 29.22 / 29.58

DOWNER EDI FPO

5.3900
0.37% 0.0200
22. 20:00:11 ASX
Range: 5.3100 / 5.4000

EAGERS FPO

11.53
0.70% 0.08
22. 20:00:28 ASX
Range: 11.46 / 11.71

Ebos FPO Nz

33.32
0.54% 0.18
22. 19:59:10 ASX
Range: 33.04 / 33.39

ENDEAVOUR FPO

4.2100
0.48% 0.0200
22. 19:58:46 ASX
Range: 4.1900 / 4.2400

EVOLUTION FPO

4.8550
0.73% 0.0350
22. 20:00:17 ASX
Range: 4.8300 / 4.8800

EVTLTD FPO

11.22
0.45% 0.05
22. 19:55:10 ASX
Range: 11.15 / 11.29

F&P HEALTH FPO NZX

33.82
-1.05% -0.36
22. 20:00:28 ASX
Range: 33.31 / 34.50

FLETBUILD FPO NZX

2.5050
0.60% 0.0150
22. 19:53:55 ASX
Range: 2.5000 / 2.5450

FLIGHT CTR FPO

16.33
0.55% 0.09
22. 19:59:45 ASX
Range: 16.24 / 16.40

FORTESCUE FPO

18.15
-0.27% -0.05
22. 20:00:27 ASX
Range: 18.13 / 18.36

Genesis Nz FPO Nzx

2.0500
1.99% 0.0400
22. 19:51:47 ASX
Range: 2.0100 / 2.0500

GOOD GROUP STAPLED

36.43
1.42% 0.51
22. 20:00:12 ASX
Range: 36.16 / 36.46

GPT STAPLED

4.5450
1.22% 0.0550
22. 19:59:15 ASX
Range: 4.5100 / 4.5500

GROWTHPRO STAPLED

2.5200
1.20% 0.0300
22. 20:00:01 ASX
Range: 2.5100 / 2.5400

HARVEY FPO

4.7000
0.00% 0.0000
22. 19:58:32 ASX
Range: 4.6900 / 4.7300

HMC CAPLTD FPO

10.2150
2.77% 0.2750
22. 20:00:12 ASX
Range: 9.9500 / 10.2900

IEL FPO

11.79
2.61% 0.30
22. 20:00:22 ASX
Range: 11.50 / 11.80

IGOLIMITED FPO

4.6250
-3.65% -0.1750
22. 20:00:14 ASX
Range: 4.4200 / 4.6900

ILUKA RES FPO

4.7900
-1.03% -0.0500
22. 19:57:44 ASX
Range: 4.7900 / 4.8900

Imugene FPO

0.0380
0.00% 0.0000
22. 20:00:01 ASX
Range: 0.0370 / 0.0380

INCITEC PV FPO

2.9350
-0.17% -0.0050
22. 20:00:19 ASX
Range: 2.9200 / 2.9550

Infratil FPO Nzx

11.37
0.18% 0.02
22. 19:58:29 ASX
Range: 11.35 / 11.50

INGENIA STAPLED

4.6350
0.32% 0.0150
22. 19:56:43 ASX
Range: 4.5900 / 4.7200

INSIGNIA FPO

3.5600
0.00% 0.0000
22. 20:00:24 ASX
Range: 3.5500 / 3.5900

INSUR.AUST FPO

8.4000
1.45% 0.1200
22. 20:00:26 ASX
Range: 8.2600 / 8.4100

IRESS FPO

9.3550
0.16% 0.0150
22. 19:59:58 ASX
Range: 9.3400 / 9.5150

J HARDIE CDI 1:1

50.36
-0.94% -0.48
22. 20:00:12 ASX
Range: 50.26 / 50.78
شارك على،