الأسواق
ASX200

S P/ ASX 200 INDEX

8622.50
0.71% 60.70
16. 22:16:14 ASX
نطاق: 8561.80 / 8629.80

ASX200 المحتويات

CODAN FPO

19.79
3.34% 0.64
16. 22:16:33 ASX
Range: 19.24 / 19.88

COLESGROUP FPO

20.49
0.49% 0.10
16. 22:16:38 ASX
Range: 20.20 / 20.54

CORONADO CDI 10:1

0.1625
1.56% 0.0025
16. 22:10:43 ASX
Range: 0.1550 / 0.1650

CORP TRAV FPO

15.69
0.58% 0.09
16. 22:16:25 ASX
Range: 15.59 / 15.80

CROMWELL STAPLED

0.3650
1.39% 0.0050
16. 22:15:47 ASX
Range: 0.3550 / 0.3750

CSHARE FPO

41.13
2.83% 1.13
16. 22:16:30 ASX
Range: 40.17 / 41.16

CSL FPO

247.57
0.05% 0.12
16. 22:16:28 ASX
Range: 245.75 / 249.87

CUV_VMB

11.04
1.66% 0.18
16. 22:15:59 ASX
Range: 10.61 / 11.17

CWLTH BANK FPO

179.53
1.10% 1.96
16. 22:16:38 ASX
Range: 178.00 / 180.30

DEXUS STAPLED

6.9700
1.46% 0.1000
16. 22:16:26 ASX
Range: 6.8700 / 7.0000

DICKERDATA FPO

8.5300
1.43% 0.1200
16. 22:15:42 ASX
Range: 8.4200 / 8.5600

DOMAIN FPO

4.4000
0.00% 0.0000
16. 22:16:30 ASX
Range: 4.3900 / 4.4100

DOMINOS FPO

18.18
1.22% 0.22
16. 22:16:35 ASX
Range: 17.86 / 18.23

DOWNER EDI FPO

6.8650
1.10% 0.0750
16. 22:16:01 ASX
Range: 6.7850 / 6.8900

EAGERS FPO

19.58
1.29% 0.25
16. 22:15:37 ASX
Range: 19.41 / 19.66

Ebos FPO Nz

36.82
1.27% 0.46
16. 22:15:45 ASX
Range: 36.66 / 37.02

ENDEAVOUR FPO

4.1300
0.00% 0.0000
16. 22:16:32 ASX
Range: 4.1100 / 4.1600

EVOLUTION FPO

7.4700
-0.66% -0.0500
16. 22:16:31 ASX
Range: 7.4000 / 7.6600

EVTLTD FPO

16.72
1.52% 0.25
16. 22:16:38 ASX
Range: 16.51 / 16.85

F&P HEALTH FPO NZX

33.46
2.11% 0.69
16. 22:16:17 ASX
Range: 32.82 / 33.66

FLETBUILD FPO NZX

2.7150
0.93% 0.0250
16. 22:16:10 ASX
Range: 2.7000 / 2.7300

FLIGHT CTR FPO

13.23
-0.90% -0.12
16. 22:16:34 ASX
Range: 13.18 / 13.44

FORTESCUE FPO

16.95
0.53% 0.09
16. 22:16:31 ASX
Range: 16.82 / 17.04

Genesis Nz FPO Nzx

2.1800
1.16% 0.0250
16. 21:26:44 ASX
Range: 2.1200 / 2.1800

GOOD GROUP STAPLED

34.25
0.26% 0.09
16. 22:16:31 ASX
Range: 34.03 / 34.79

GPT STAPLED

5.0800
1.80% 0.0900
16. 22:16:37 ASX
Range: 5.0100 / 5.0900

GROWTHPRO STAPLED

2.3850
1.06% 0.0250
16. 22:15:47 ASX
Range: 2.3550 / 2.3900

HARVEY FPO

5.5850
1.73% 0.0950
16. 22:16:02 ASX
Range: 5.5000 / 5.6100

HMC CAPLTD FPO

3.7250
0.13% 0.0050
16. 22:16:05 ASX
Range: 3.7000 / 3.8500

IEL FPO

3.7700
-0.53% -0.0200
16. 22:16:29 ASX
Range: 3.7100 / 3.8500

IGOLIMITED FPO

4.7950
1.37% 0.0650
16. 22:16:36 ASX
Range: 4.5800 / 4.8500

ILUKA RES FPO

5.0150
2.77% 0.1350
16. 22:16:25 ASX
Range: 4.9200 / 5.2700

Imugene FPO

0.3725
-1.97% -0.0075
16. 22:16:14 ASX
Range: 0.3700 / 0.3850

Infratil FPO Nzx

10.46
1.75% 0.18
16. 22:16:31 ASX
Range: 10.20 / 10.51

INGENIA STAPLED

5.2950
3.82% 0.1950
16. 22:16:13 ASX
Range: 5.1200 / 5.3200

INSIGNIA FPO

4.0000
3.90% 0.1500
16. 22:16:34 ASX
Range: 3.8500 / 4.0100

INSUR.AUST FPO

8.4800
0.59% 0.0500
16. 22:15:56 ASX
Range: 8.4350 / 8.5200

IRESS FPO

7.7700
1.04% 0.0800
16. 22:16:30 ASX
Range: 7.7300 / 7.8400

J HARDIE CDI 1:1

40.92
3.10% 1.23
16. 22:16:34 ASX
Range: 40.01 / 40.98

JB HI-FI FPO

107.76
-0.08% -0.09
16. 22:16:38 ASX
Range: 106.94 / 109.00
شارك على،